Basler Aktie
| 14,92EUR | -0,32EUR | -2,10% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:09 | 14,960 | ||
| 12:31:04 | 15,000 | ||
| 12:16:06 | 15,140 | ||
| 12:01:08 | 15,140 | ||
| 11:46:03 | 15,160 | ||
| 11:33:01 | 15,160 | ||
| 11:16:02 | 15,160 | ||
| 11:01:10 | 15,160 | ||
| 10:46:03 | 15,160 | ||
| 10:31:05 | 15,160 | ||
| 10:16:02 | 15,180 | ||
| 10:01:03 | 15,180 | ||
| 09:46:03 | 15,180 | ||
| 09:31:06 | 15,160 | ||
| 09:14:05 | 15,320 | ||
| 09:05:34 | 15,320 | ||
| 09:04:44 | 15,420 | 300 | |
| 09:04:41 | 15,420 | 300 | |
| 08:55:05 | 15,160 | ||
| 08:46:05 | 15,160 | ||
| 08:31:12 | 15,180 | ||
| 08:16:06 | 15,180 | ||
| 08:03:15 | 15,180 | ||
| 07:53:03 | 15,180 | ||
| 07:45:02 | 15,180 | ||
| 07:37:11 | 15,180 | ||
| 07:32:04 | 15,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 28.08.25 | Basler Buy | |
| 08.05.25 | Basler Hold | |
| 23.05.24 | Basler Hold | |
| 07.05.24 | Basler Buy | |
| 28.03.24 | Basler Buy |
Weitere Meldungen
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.