Basler Aktie
| 14,38EUR | -0,08EUR | -0,55% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:02 | 14,360 | ||
| 12:01:07 | 14,360 | ||
| 11:46:05 | 14,320 | ||
| 11:32:59 | 14,320 | ||
| 11:16:02 | 14,320 | ||
| 11:01:12 | 14,320 | ||
| 10:46:04 | 14,320 | ||
| 10:31:06 | 14,320 | ||
| 10:16:03 | 14,320 | ||
| 10:01:07 | 14,320 | ||
| 09:46:03 | 14,320 | ||
| 09:31:05 | 14,320 | ||
| 09:14:05 | 14,340 | ||
| 09:05:41 | 14,380 | ||
| 08:55:06 | 14,420 | ||
| 08:46:05 | 14,420 | ||
| 08:31:14 | 14,420 | ||
| 08:16:06 | 14,420 | ||
| 08:04:08 | 14,420 | ||
| 07:53:02 | 14,420 | ||
| 07:45:02 | 14,420 | ||
| 07:37:08 | 14,420 | ||
| 07:32:04 | 14,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 28.08.25 | Basler Buy | |
| 08.05.25 | Basler Hold | |
| 23.05.24 | Basler Hold | |
| 07.05.24 | Basler Buy | |
| 28.03.24 | Basler Buy |
Weitere Meldungen
|
12:20
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:22
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
09:58
|
|
|
|
09:49
|
|
|
|
09:35
|
|
|
|
09:33
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
08:57
|
|
|
|
08:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.