bioAffinity Technologies Aktie
| 0,40USD | 0,00USD | -0,55% |
WKN DE: A41FX4 / ISIN: US09076W3079
bioAffinity Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:47 | 0,400 | 2 | |
| 18:39:17 | 0,400 | 1 | |
| 18:20:21 | 0,400 | 1 | |
| 18:19:10 | 0,398 | 100 | |
| 18:19:05 | 0,399 | 100 | |
| 18:14:10 | 0,390 | 372 | |
| 18:13:53 | 0,390 | 2 024 | |
| 18:13:48 | 0,399 | 236 | |
| 18:13:48 | 0,399 | 64 | |
| 16:50:55 | 0,397 | 471 | |
| 16:50:55 | 0,397 | 129 | |
| 16:50:08 | 0,397 | 100 | |
| 16:50:08 | 0,397 | 100 | |
| 16:42:47 | 0,403 | 3 | |
| 16:42:47 | 0,403 | 1 | |
| 16:31:34 | 0,405 | 50 | |
| 16:31:34 | 0,405 | 50 | |
| 16:01:54 | 0,415 | 5 500 | |
| 16:01:54 | 0,415 | 300 | |
| 16:01:54 | 0,410 | 100 | |
| 16:01:54 | 0,410 | 100 | |
| 16:01:54 | 0,410 | 100 | |
| 15:36:48 | 0,415 | 100 | |
| 15:36:48 | 0,415 | 100 | |
| 15:30:00 | 0,415 | 1 129 | |
| 14:17:57 | 0,425 | 2 | |
| 14:17:57 | 0,424 | 301 | |
| 13:11:59 | 0,413 | 1 | |
| 13:11:57 | 0,413 | 299 | |
| 13:11:40 | 0,413 | 200 | |
| 13:11:40 | 0,413 | 300 | |
| 13:11:40 | 0,413 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu bioAffinity Technologies Inc Registered Shs
Weitere Meldungen
|
19:35
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|