BTC Digital Aktie
2,72USD | -0,19USD | -6,53% |
WKN DE: A3EJLF / ISIN: KYG6055H1552
BTC Digital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:40 | 2,980 | 100 | |
17:12:40 | 2,980 | 100 | |
17:12:40 | 2,980 | 94 | |
17:12:40 | 2,970 | 46 | |
17:12:40 | 2,970 | 54 | |
17:12:40 | 2,970 | 100 | |
17:12:40 | 2,970 | 6 | |
17:12:40 | 2,970 | 40 | |
17:12:40 | 2,960 | 60 | |
17:12:40 | 2,960 | 100 | |
17:12:40 | 2,960 | 100 | |
17:12:40 | 2,980 | 125 | |
17:12:40 | 2,960 | 100 | |
17:12:40 | 2,960 | 100 | |
17:12:40 | 2,940 | 20 | |
17:12:40 | 2,930 | 100 | |
17:12:40 | 2,900 | 597 | |
17:12:40 | 2,900 | 303 | |
17:10:13 | 2,870 | 60 | |
17:10:13 | 2,850 | 2 959 | |
17:10:13 | 2,900 | 100 | |
17:08:40 | 2,910 | 10 | |
17:08:40 | 2,910 | 572 | |
17:08:40 | 2,910 | 218 | |
17:07:02 | 2,900 | 100 | |
17:05:44 | 2,880 | 100 | |
17:05:44 | 2,880 | 300 | |
17:05:44 | 2,880 | 100 | |
17:02:14 | 2,850 | 100 | |
17:02:13 | 2,840 | 900 | |
17:02:12 | 2,860 | 300 | |
17:02:12 | 2,860 | 1 | |
17:02:11 | 2,860 | 200 | |
17:01:36 | 2,880 | 20 | |
17:01:36 | 2,880 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BTC Digital Limited Registered Shs
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:46
|
|
|
15:41
|
|
|
15:35
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:51
|
|
|
14:50
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:19
|
|
|
14:18
|
|
|
14:18
|
|
|
14:17
|
|
|
14:02
|
|
|
14:02
|
|