California Water Service Group Aktie
| 51,84USD | 0,50USD | 0,97% |
WKN: 850556 / ISIN: US1307881029
California Water Service Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 45,200 | ||
| 21:46:25 | 45,200 | ||
| 21:31:52 | 45,200 | ||
| 21:16:50 | 45,000 | ||
| 21:02:10 | 45,000 | ||
| 20:31:31 | 45,000 | ||
| 20:17:01 | 45,000 | ||
| 20:01:38 | 44,800 | ||
| 19:32:36 | 44,800 | ||
| 19:17:22 | 44,800 | ||
| 19:02:34 | 44,800 | ||
| 18:33:48 | 44,800 | ||
| 18:18:28 | 44,800 | ||
| 18:03:41 | 44,800 | ||
| 17:32:57 | 45,200 | ||
| 17:18:25 | 45,200 | ||
| 17:04:22 | 45,200 | ||
| 16:33:49 | 45,000 | ||
| 16:18:45 | 44,800 | ||
| 16:14:50 | 44,800 | 400 | |
| 15:50:45 | 45,000 | ||
| 15:23:06 | 44,200 | 1 000 | |
| 15:22:03 | 45,200 | 1 400 | |
| 15:18:41 | 45,200 | ||
| 15:03:15 | 45,200 | ||
| 14:33:25 | 45,200 | ||
| 14:18:51 | 45,200 | ||
| 13:50:59 | 45,200 | ||
| 13:31:13 | 45,200 | ||
| 13:16:24 | 45,000 | ||
| 13:01:24 | 45,000 | ||
| 12:51:03 | 45,000 | ||
| 12:31:35 | 45,000 | ||
| 12:16:23 | 44,800 | ||
| 12:01:49 | 44,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu California Water Service Group
Analysen zu California Water Service Group
Weitere Meldungen
|
21:57
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|