Collector Bank AB Registered Shs Aktie
| 61,90SEK | 1,10SEK | 1,81% |
WKN DE: A3DRY7 / ISIN: SE0017831795
Collector Bank AB Registered Shs Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 63,300 | ||
| 17:29:50 | 63,300 | 81 | |
| 17:29:50 | 63,300 | 405 | |
| 17:29:50 | 63,300 | 274 | |
| 17:29:50 | 63,300 | 511 | |
| 17:29:50 | 63,300 | 1 574 | |
| 17:29:50 | 63,300 | 668 | |
| 17:29:50 | 63,300 | 5 | |
| 17:29:50 | 63,300 | 231 | |
| 17:29:50 | 63,300 | 2 092 | |
| 17:29:50 | 63,300 | 694 | |
| 17:29:50 | 63,300 | 326 | |
| 17:29:50 | 63,300 | 479 | |
| 17:29:50 | 63,300 | 1 827 | |
| 17:29:50 | 63,300 | 1 969 | |
| 17:29:50 | 63,300 | 49 | |
| 17:29:50 | 63,300 | 697 | |
| 17:29:50 | 63,300 | 308 | |
| 17:29:50 | 63,300 | 785 | |
| 17:29:50 | 63,300 | 2 070 | |
| 17:29:50 | 63,300 | 2 999 | |
| 17:29:50 | 63,300 | 339 | |
| 17:29:50 | 63,300 | 349 | |
| 17:29:50 | 63,300 | 2 016 | |
| 17:29:50 | 63,300 | 3 022 | |
| 17:29:50 | 63,300 | 1 212 | |
| 17:29:50 | 63,300 | 1 719 | |
| 17:29:50 | 63,300 | 1 156 | |
| 17:29:50 | 63,300 | 465 | |
| 17:29:50 | 63,300 | 342 | |
| 17:29:50 | 63,300 | 2 722 | |
| 17:29:50 | 63,300 | 2 495 | |
| 17:29:50 | 63,300 | 404 | |
| 17:29:50 | 63,300 | 1 598 | |
| 17:29:50 | 63,300 | 274 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Collector Bank AB Registered Shs
Analysen zu Collector Bank AB Registered Shs
Weitere Meldungen
|
21:08
|
|
|
|
21:04
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|