Columbia Banking System Aktie
| 29,02USD | 0,06USD | 0,19% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:50 | 28,940 | 2 510 | |
| 21:45:50 | 28,940 | 179 | |
| 21:45:50 | 28,940 | 12 | |
| 21:45:50 | 28,940 | 167 | |
| 21:45:50 | 28,940 | 17 | |
| 21:45:50 | 28,940 | 416 | |
| 21:45:50 | 28,940 | 400 | |
| 21:45:47 | 28,940 | 1 | |
| 21:45:47 | 28,940 | 110 | |
| 21:45:47 | 28,940 | 100 | |
| 21:45:47 | 28,940 | 10 | |
| 21:45:46 | 28,935 | 100 | |
| 21:45:40 | 28,930 | 39 | |
| 21:45:40 | 28,930 | 200 | |
| 21:45:40 | 28,930 | 100 | |
| 21:45:40 | 28,930 | 161 | |
| 21:45:40 | 28,935 | 100 | |
| 21:45:38 | 28,935 | 100 | |
| 21:45:38 | 28,935 | 100 | |
| 21:45:38 | 28,935 | 100 | |
| 21:45:36 | 28,935 | 100 | |
| 21:45:35 | 28,930 | 69 | |
| 21:45:35 | 28,930 | 17 | |
| 21:45:35 | 28,930 | 14 | |
| 21:45:32 | 28,930 | 65 | |
| 21:45:32 | 28,930 | 15 | |
| 21:45:32 | 28,930 | 20 | |
| 21:45:31 | 28,925 | 100 | |
| 21:45:31 | 28,925 | 50 | |
| 21:45:28 | 28,930 | 6 | |
| 21:45:28 | 28,930 | 40 | |
| 21:45:28 | 28,930 | 160 | |
| 21:45:28 | 28,930 | 300 | |
| 21:45:28 | 28,930 | 50 | |
| 21:45:28 | 28,930 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|