Columbia Banking System Aktie
| 29,87USD | -0,40USD | -1,32% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:22 | 29,865 | 108 | |
| 21:42:22 | 29,865 | 100 | |
| 21:42:22 | 29,865 | 100 | |
| 21:42:16 | 29,870 | 1 | |
| 21:42:16 | 29,870 | 4 | |
| 21:42:16 | 29,870 | 20 | |
| 21:42:16 | 29,870 | 200 | |
| 21:42:16 | 29,870 | 100 | |
| 21:42:16 | 29,870 | 8 | |
| 21:42:16 | 29,870 | 1 | |
| 21:42:08 | 29,875 | 100 | |
| 21:42:08 | 29,875 | 100 | |
| 21:42:08 | 29,880 | 29 | |
| 21:42:08 | 29,880 | 100 | |
| 21:42:08 | 29,880 | 57 | |
| 21:42:08 | 29,880 | 143 | |
| 21:42:08 | 29,880 | 100 | |
| 21:42:08 | 29,880 | 100 | |
| 21:42:08 | 29,880 | 100 | |
| 21:42:08 | 29,880 | 167 | |
| 21:42:08 | 29,880 | 33 | |
| 21:42:08 | 29,880 | 200 | |
| 21:42:08 | 29,880 | 97 | |
| 21:42:08 | 29,880 | 203 | |
| 21:42:08 | 29,880 | 200 | |
| 21:42:08 | 29,880 | 468 | |
| 21:42:08 | 29,880 | 100 | |
| 21:42:08 | 29,880 | 500 | |
| 21:42:08 | 29,880 | 332 | |
| 21:42:08 | 29,880 | 11 | |
| 21:42:08 | 29,880 | 100 | |
| 21:42:08 | 29,880 | 78 | |
| 21:42:08 | 29,880 | 53 | |
| 21:42:08 | 29,880 | 1 | |
| 21:42:08 | 29,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
21:53
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|