Consolidated Water Aktie
| 30,13USD | -0,04USD | -0,13% |
WKN: 913867 / ISIN: KYG237731073
Consolidated Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:47 | 25,700 | ||
| 21:47:00 | 25,700 | ||
| 21:32:45 | 25,580 | ||
| 21:17:16 | 25,640 | ||
| 21:03:06 | 25,660 | ||
| 20:32:31 | 25,680 | ||
| 20:18:08 | 25,680 | ||
| 20:02:46 | 25,620 | ||
| 19:34:02 | 25,680 | ||
| 19:18:26 | 25,700 | ||
| 19:04:16 | 25,620 | ||
| 18:50:44 | 25,580 | ||
| 18:31:15 | 25,640 | ||
| 18:16:18 | 25,700 | ||
| 18:01:25 | 25,680 | ||
| 17:31:31 | 25,660 | ||
| 17:16:37 | 25,660 | ||
| 17:02:00 | 25,700 | ||
| 16:32:05 | 25,780 | ||
| 16:16:57 | 25,700 | ||
| 15:32:14 | 25,400 | ||
| 15:17:16 | 25,680 | ||
| 15:02:10 | 25,700 | ||
| 14:32:15 | 25,720 | ||
| 14:17:31 | 25,760 | ||
| 14:02:59 | 25,700 | ||
| 13:31:54 | 25,720 | ||
| 13:17:45 | 25,720 | ||
| 13:03:24 | 25,720 | ||
| 12:34:07 | 25,720 | ||
| 12:18:51 | 25,720 | ||
| 12:04:12 | 25,720 | ||
| 11:50:59 | 25,720 | ||
| 11:31:25 | 25,720 | ||
| 11:16:28 | 25,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Consolidated Water Co IncShs
Analysen zu Consolidated Water Co IncShs
Weitere Meldungen
|
23:03
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|