Consolidated Water Aktie
| 27,51USD | -0,11USD | -0,40% |
WKN: 913867 / ISIN: KYG237731073
Consolidated Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:41 | 24,300 | ||
| 21:17:34 | 24,240 | ||
| 21:04:06 | 24,200 | ||
| 20:48:58 | 24,200 | ||
| 20:32:47 | 24,220 | ||
| 20:18:16 | 24,220 | ||
| 20:03:10 | 24,260 | ||
| 19:48:35 | 24,280 | ||
| 19:33:40 | 24,260 | ||
| 19:18:41 | 24,300 | ||
| 19:04:01 | 24,320 | ||
| 18:50:53 | 24,320 | ||
| 18:35:59 | 24,280 | ||
| 18:18:39 | 24,240 | ||
| 18:04:03 | 24,220 | ||
| 17:48:14 | 24,200 | ||
| 17:33:21 | 24,300 | ||
| 17:20:56 | 24,460 | ||
| 17:03:37 | 24,520 | ||
| 16:50:32 | 24,520 | ||
| 16:31:37 | 24,420 | ||
| 16:16:29 | 24,440 | ||
| 15:32:16 | 24,380 | ||
| 15:17:30 | 24,360 | ||
| 15:02:17 | 24,340 | ||
| 14:48:12 | 24,320 | ||
| 14:31:58 | 24,300 | ||
| 14:17:24 | 24,340 | ||
| 13:47:46 | 24,360 | ||
| 13:31:42 | 24,360 | ||
| 13:17:18 | 24,340 | ||
| 13:02:59 | 24,360 | ||
| 12:47:23 | 24,360 | ||
| 12:32:34 | 24,360 | ||
| 12:17:25 | 24,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Consolidated Water Co IncShs
Analysen zu Consolidated Water Co IncShs
Weitere Meldungen
|
21:30
|
|
|
|
21:24
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|