Edinburgh Investment Trust Aktie
| 7,98GBP | 0,02GBP | 0,30% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:57:56 | 7,984 | 1 245 | |
| 13:53:22 | 8,020 | ||
| 13:52:32 | 7,975 | 249 | |
| 13:45:51 | 7,984 | 30 | |
| 13:43:57 | 7,970 | 15 444 | |
| 13:31:39 | 7,980 | 580 | |
| 13:29:56 | 7,985 | 137 | |
| 13:23:49 | 7,980 | 628 | |
| 13:23:26 | 7,985 | 625 | |
| 13:14:57 | 7,985 | 626 | |
| 13:06:00 | 7,990 | 2 320 | |
| 13:06:00 | 7,990 | 201 | |
| 13:06:00 | 7,990 | 250 | |
| 13:06:00 | 7,990 | 1 700 | |
| 13:06:00 | 7,990 | 370 | |
| 13:06:00 | 7,990 | 201 | |
| 13:05:15 | 7,975 | 623 | |
| 13:05:00 | 7,980 | 405 | |
| 13:05:00 | 7,980 | 1 | |
| 13:05:00 | 7,970 | 2 | |
| 13:04:37 | 7,960 | 100 | |
| 13:04:37 | 7,970 | 100 | |
| 13:04:37 | 7,960 | 100 | |
| 13:04:37 | 7,970 | 100 | |
| 13:04:37 | 7,960 | 100 | |
| 13:04:37 | 7,970 | 100 | |
| 13:04:37 | 7,960 | 100 | |
| 13:04:37 | 7,970 | 100 | |
| 13:04:37 | 7,960 | 100 | |
| 13:04:37 | 7,970 | 100 | |
| 13:04:37 | 7,960 | 100 | |
| 13:04:37 | 7,970 | 100 | |
| 13:04:37 | 7,960 | 100 | |
| 13:04:37 | 7,970 | 100 | |
| 13:04:37 | 7,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
|
14:04
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|