Edinburgh Investment Trust Aktie
| 7,85GBP | -0,05GBP | -0,58% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:04:44 | 7,854 | 313 | |
| 13:57:17 | 7,855 | 753 | |
| 13:54:26 | 7,864 | 890 | |
| 13:54:20 | 7,863 | 222 | |
| 13:53:46 | 7,866 | 57 | |
| 13:47:19 | 7,850 | 499 | |
| 13:47:06 | 7,863 | 495 | |
| 13:46:30 | 7,871 | 6 | |
| 13:33:19 | 7,860 | 147 | |
| 13:13:58 | 7,859 | 94 | |
| 13:11:55 | 7,849 | 126 | |
| 13:01:41 | 7,860 | 132 | |
| 12:58:42 | 7,876 | 2 376 | |
| 12:58:24 | 7,876 | 294 | |
| 12:56:00 | 7,874 | 630 | |
| 12:48:51 | 7,874 | 3 000 | |
| 12:44:27 | 7,874 | 65 | |
| 12:42:03 | 7,890 | 1 | |
| 12:41:02 | 7,874 | 1 300 | |
| 12:39:24 | 7,874 | 2 459 | |
| 12:29:36 | 7,889 | 9 975 | |
| 12:19:13 | 7,860 | 765 | |
| 12:18:38 | 7,870 | 9 | |
| 12:02:54 | 7,870 | 256 | |
| 12:01:08 | 7,880 | 630 | |
| 11:59:25 | 7,880 | 630 | |
| 11:58:36 | 7,880 | 630 | |
| 11:48:22 | 7,885 | 125 | |
| 11:48:01 | 7,880 | 63 | |
| 11:42:36 | 7,888 | 24 | |
| 11:39:42 | 7,880 | 1 275 | |
| 11:33:32 | 7,884 | 617 | |
| 11:33:04 | 7,873 | 1 823 | |
| 11:29:02 | 7,872 | 3 414 | |
| 11:26:52 | 7,884 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
|
14:23
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.