Edinburgh Investment Trust Aktie
| 7,96GBP | 0,00GBP | 0,00% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:45 | 7,969 | 2 237 | |
| 17:35:41 | 7,960 | 1 345 | |
| 17:35:17 | 7,960 | 20 000 | |
| 17:35:08 | 7,960 | 20 | |
| 17:35:08 | 7,960 | 30 | |
| 17:35:08 | 7,960 | 36 | |
| 17:35:08 | 7,960 | 324 | |
| 17:35:08 | 7,960 | 1 132 | |
| 17:35:08 | 7,960 | 1 867 | |
| 17:35:08 | 7,960 | 3 788 | |
| 17:35:08 | 7,960 | 12 | |
| 17:35:08 | 7,960 | 1 850 | |
| 17:35:08 | 7,960 | 425 | |
| 17:35:08 | 7,960 | 5 | |
| 17:35:08 | 7,960 | 1 221 | |
| 17:35:08 | 7,960 | 164 | |
| 17:35:08 | 7,960 | 870 | |
| 17:35:08 | 7,960 | 1 450 | |
| 17:35:08 | 7,960 | 215 | |
| 17:35:08 | 7,960 | 11 | |
| 17:35:08 | 7,960 | 148 | |
| 17:35:08 | 7,960 | 114 | |
| 17:35:08 | 7,960 | 77 | |
| 17:35:08 | 7,960 | 123 | |
| 17:35:08 | 7,960 | 353 | |
| 17:35:08 | 7,960 | 682 | |
| 17:35:08 | 7,960 | 143 | |
| 17:35:08 | 7,960 | 432 | |
| 17:35:08 | 7,960 | 186 | |
| 17:35:08 | 7,960 | 136 | |
| 17:35:08 | 7,960 | 20 | |
| 17:35:08 | 7,960 | 20 | |
| 17:35:08 | 7,960 | 12 | |
| 17:35:08 | 7,960 | 68 | |
| 17:35:08 | 7,960 | 69 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|