Edinburgh Investment Trust Aktie
| 7,97GBP | 0,01GBP | 0,17% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:36:01 | 7,973 | 2 000 | |
| 12:33:52 | 7,970 | 628 | |
| 12:31:54 | 7,969 | 399 | |
| 12:29:33 | 7,968 | 2 000 | |
| 12:24:53 | 7,967 | 789 | |
| 12:14:02 | 7,980 | 1 | |
| 12:09:57 | 7,965 | 47 | |
| 12:09:29 | 7,980 | ||
| 12:08:28 | 7,950 | 25 010 | |
| 11:55:14 | 7,967 | 1 273 | |
| 11:55:05 | 7,965 | 11 | |
| 11:54:16 | 7,961 | 1 273 | |
| 11:49:14 | 7,950 | 1 | |
| 11:48:36 | 7,965 | 43 | |
| 11:45:00 | 7,965 | 100 | |
| 11:35:33 | 7,970 | 10 000 | |
| 11:34:58 | 7,970 | 2 500 | |
| 11:34:18 | 7,967 | 517 | |
| 11:20:28 | 7,965 | 146 | |
| 11:14:19 | 7,965 | 242 | |
| 11:05:46 | 7,967 | 960 | |
| 11:04:58 | 7,980 | 1 | |
| 11:02:00 | 7,967 | 850 | |
| 10:50:38 | 7,965 | 2 234 | |
| 10:48:55 | 7,963 | 908 | |
| 10:40:06 | 7,950 | 1 | |
| 10:40:00 | 7,965 | 499 | |
| 10:33:26 | 7,970 | 21 | |
| 10:33:26 | 7,970 | 492 | |
| 10:33:26 | 7,970 | 8 | |
| 10:32:04 | 7,968 | 2 | |
| 10:25:35 | 7,960 | 314 | |
| 10:19:23 | 7,951 | 2 000 | |
| 10:18:04 | 7,957 | 2 000 | |
| 10:09:51 | 7,957 | 468 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.