Edinburgh Investment Trust Aktie
| 7,97GBP | 0,01GBP | 0,08% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:12 | 7,966 | 748 | |
| 15:33:53 | 7,960 | ||
| 15:33:09 | 7,970 | 2 710 | |
| 15:31:39 | 7,970 | 1 265 | |
| 15:30:09 | 7,970 | 1 900 | |
| 15:16:18 | 7,967 | 301 | |
| 15:15:16 | 7,970 | 1 174 | |
| 15:13:06 | 7,970 | 1 626 | |
| 15:13:06 | 7,960 | ||
| 15:13:06 | 7,980 | ||
| 15:13:06 | 7,980 | 536 | |
| 15:13:06 | 7,980 | 60 | |
| 15:13:06 | 7,980 | 50 | |
| 15:13:06 | 7,980 | 140 | |
| 15:13:06 | 7,980 | 270 | |
| 15:13:06 | 7,980 | 1 000 | |
| 15:11:47 | 7,970 | 246 | |
| 15:11:47 | 7,970 | 3 199 | |
| 15:11:42 | 7,970 | 2 952 | |
| 15:09:30 | 7,960 | 672 | |
| 15:02:15 | 7,968 | 7 090 | |
| 14:50:26 | 7,980 | ||
| 14:32:23 | 7,980 | ||
| 14:30:01 | 7,970 | 1 000 | |
| 14:30:01 | 7,968 | 380 | |
| 14:30:01 | 7,970 | 172 | |
| 14:29:55 | 7,967 | 5 000 | |
| 14:26:46 | 7,970 | 1 082 | |
| 14:26:46 | 7,970 | 1 082 | |
| 14:22:01 | 7,980 | 1 000 | |
| 14:20:23 | 7,970 | 281 | |
| 14:20:23 | 7,970 | 281 | |
| 14:18:26 | 7,970 | 7 116 | |
| 14:18:26 | 7,970 | 7 116 | |
| 14:13:40 | 7,970 | 118 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
|
15:51
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.