Edinburgh Investment Trust Aktie
| 7,96GBP | 0,00GBP | 0,04% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:48:55 | 7,963 | 908 | |
| 10:40:06 | 7,950 | 1 | |
| 10:40:00 | 7,965 | 499 | |
| 10:33:26 | 7,970 | 21 | |
| 10:33:26 | 7,970 | 492 | |
| 10:33:26 | 7,970 | 8 | |
| 10:32:04 | 7,968 | 2 | |
| 10:25:35 | 7,960 | 314 | |
| 10:19:23 | 7,951 | 2 000 | |
| 10:18:04 | 7,957 | 2 000 | |
| 10:09:51 | 7,957 | 468 | |
| 10:09:37 | 7,970 | ||
| 10:08:38 | 7,950 | 850 | |
| 10:05:35 | 7,950 | 826 | |
| 09:54:30 | 7,960 | 51 | |
| 09:51:12 | 7,960 | 2 | |
| 09:45:45 | 7,960 | ||
| 09:35:19 | 7,945 | 123 | |
| 09:32:54 | 7,940 | 1 | |
| 09:30:05 | 7,945 | 6 | |
| 09:25:52 | 7,945 | 1 | |
| 09:25:19 | 7,945 | 377 | |
| 09:23:03 | 7,930 | 2 | |
| 09:19:06 | 7,946 | 450 | |
| 09:19:05 | 7,940 | 2 712 | |
| 09:19:05 | 7,940 | 288 | |
| 09:14:59 | 7,941 | 1 365 | |
| 09:08:21 | 7,948 | 622 | |
| 09:08:21 | 7,948 | 892 | |
| 09:08:21 | 7,948 | 766 | |
| 09:08:11 | 7,948 | 800 | |
| 09:05:59 | 7,960 | 8 | |
| 09:04:59 | 7,965 | 16 | |
| 09:02:18 | 7,950 | ||
| 09:02:18 | 7,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
|
10:47
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:54
|
|
|
|
09:52
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:23
|
|
|
|
09:21
|
|
|
|
09:19
|
|
|
|
09:14
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
08:56
|
|
|
|
08:49
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:30
|
|
|
|
08:24
|
|
|
|
08:23
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:54
|
|
|
|
07:52
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:19
|
|