Edinburgh Investment Trust Aktie
| 8,03GBP | 0,00GBP | 0,00% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:07 | 8,016 | 905 | |
| 17:35:24 | 8,030 | 10 000 | |
| 17:35:01 | 8,030 | 538 | |
| 17:35:01 | 8,030 | 348 | |
| 17:35:01 | 8,030 | 145 | |
| 17:35:01 | 8,030 | 408 | |
| 17:35:01 | 8,030 | 242 | |
| 17:35:01 | 8,030 | 832 | |
| 17:35:01 | 8,030 | 563 | |
| 17:35:01 | 8,030 | 127 | |
| 17:35:01 | 8,030 | 159 | |
| 17:35:01 | 8,030 | 2 638 | |
| 17:35:01 | 8,030 | 768 | |
| 17:35:01 | 8,030 | 416 | |
| 17:35:01 | 8,030 | 943 | |
| 17:35:01 | 8,030 | 1 392 | |
| 17:35:01 | 8,030 | 298 | |
| 17:35:01 | 8,030 | 370 | |
| 17:35:01 | 8,030 | 508 | |
| 17:35:01 | 8,030 | 906 | |
| 17:35:01 | 8,030 | 1 700 | |
| 17:35:01 | 8,030 | 508 | |
| 17:35:01 | 8,030 | 941 | |
| 17:35:01 | 8,030 | 2 000 | |
| 17:35:01 | 8,030 | 673 | |
| 17:35:01 | 8,030 | 3 082 | |
| 17:35:01 | 8,030 | 1 271 | |
| 17:35:01 | 8,030 | 408 | |
| 17:35:01 | 8,030 | 1 056 | |
| 17:35:01 | 8,030 | 180 | |
| 17:35:01 | 8,030 | 22 | |
| 17:35:01 | 8,030 | 429 | |
| 17:35:01 | 8,030 | 285 | |
| 17:35:01 | 8,030 | 977 | |
| 17:35:01 | 8,030 | 121 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
|
20:23
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|