Embracer Group AB Registered b Aktie
| 6,14EUR | 0,06EUR | 0,95% |
WKN DE: A40WJC / ISIN: SE0023615885
Embracer Group AB Registered b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:08 | 6,138 | ||
| 21:31:14 | 6,136 | ||
| 21:16:11 | 6,136 | ||
| 21:01:19 | 6,134 | ||
| 20:31:10 | 6,132 | ||
| 20:16:13 | 6,130 | ||
| 20:01:11 | 6,130 | ||
| 19:31:18 | 6,130 | ||
| 19:16:14 | 6,130 | ||
| 19:01:14 | 6,128 | ||
| 18:31:15 | 6,128 | ||
| 18:16:17 | 6,124 | ||
| 18:01:18 | 6,124 | ||
| 17:31:14 | 6,116 | ||
| 17:16:13 | 6,126 | ||
| 17:01:25 | 6,136 | ||
| 16:31:13 | 6,140 | ||
| 16:16:16 | 6,132 | ||
| 15:31:10 | 6,122 | ||
| 15:16:10 | 6,108 | ||
| 15:01:08 | 6,106 | ||
| 14:31:07 | 6,096 | ||
| 14:16:10 | 6,056 | ||
| 13:31:08 | 6,108 | ||
| 13:01:11 | 6,084 | ||
| 12:31:09 | 6,052 | ||
| 12:16:08 | 6,040 | ||
| 12:01:10 | 6,050 | ||
| 11:31:12 | 6,008 | ||
| 11:16:11 | 6,018 | ||
| 11:01:09 | 5,988 | ||
| 10:31:12 | 5,990 | ||
| 10:20:09 | 6,016 | ||
| 10:16:09 | 6,016 | ||
| 10:01:11 | 6,026 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Embracer Group AB Registered Shs -B-
Analysen zu Embracer Group AB Registered Shs -B-
Weitere Meldungen
|
23:50
|
|
|
|
23:49
|
|
|
|
23:25
|
|
|
|
23:16
|
|
|
|
23:10
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|