Espey Manufacturing & Electronics Aktie
| 67,10USD | -2,56USD | -3,67% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:00 | 68,000 | 3 | |
| 16:19:31 | 67,990 | 3 | |
| 16:17:58 | 68,020 | 1 | |
| 16:17:31 | 68,030 | 1 | |
| 16:17:17 | 68,030 | 3 | |
| 16:16:57 | 68,020 | 3 | |
| 16:16:51 | 68,030 | 3 | |
| 16:15:51 | 67,780 | 3 | |
| 16:15:09 | 67,780 | 3 | |
| 16:14:57 | 67,770 | 3 | |
| 16:14:15 | 67,770 | 3 | |
| 16:13:15 | 67,820 | 3 | |
| 16:12:57 | 67,980 | 3 | |
| 16:12:31 | 68,650 | 3 | |
| 16:12:09 | 67,820 | 3 | |
| 16:11:51 | 67,800 | 3 | |
| 16:11:45 | 67,800 | 3 | |
| 16:11:39 | 67,800 | 3 | |
| 16:10:57 | 67,770 | 3 | |
| 16:10:03 | 67,680 | 3 | |
| 16:09:51 | 67,680 | 3 | |
| 16:09:45 | 67,680 | 3 | |
| 16:09:39 | 67,680 | 3 | |
| 16:09:21 | 67,680 | 1 | |
| 16:09:21 | 67,680 | 2 | |
| 16:09:03 | 67,680 | 3 | |
| 16:07:57 | 67,680 | 3 | |
| 16:07:51 | 67,680 | 2 | |
| 16:07:51 | 67,680 | 1 | |
| 16:07:45 | 67,680 | 3 | |
| 16:05:09 | 67,680 | 3 | |
| 16:04:39 | 67,680 | 3 | |
| 16:03:27 | 67,670 | 3 | |
| 16:03:21 | 67,690 | 3 | |
| 16:03:19 | 67,690 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|