Fastly Aktie
| 24,89USD | 1,73USD | 7,47% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:47:59 | 21,380 | ||
| 11:33:09 | 21,350 | ||
| 11:18:09 | 21,330 | ||
| 11:03:35 | 21,340 | ||
| 10:47:19 | 21,350 | ||
| 10:33:09 | 21,360 | ||
| 10:21:33 | 21,370 | ||
| 10:17:46 | 21,360 | ||
| 10:03:02 | 21,360 | ||
| 09:47:32 | 21,390 | ||
| 09:32:50 | 21,410 | ||
| 09:16:08 | 21,400 | ||
| 09:06:44 | 21,430 | ||
| 08:56:35 | 21,420 | ||
| 08:48:01 | 21,430 | ||
| 08:42:45 | 21,430 | ||
| 08:33:11 | 21,440 | ||
| 08:18:30 | 21,440 | ||
| 08:05:20 | 21,440 | ||
| 07:53:52 | 21,440 | ||
| 07:37:59 | 21,400 | ||
| 07:33:03 | 21,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.