Fastly Aktie
| 9,28USD | 0,37USD | 4,15% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:00 | 7,880 | ||
| 20:31:35 | 7,880 | ||
| 20:16:54 | 7,870 | ||
| 20:01:41 | 7,852 | ||
| 19:46:57 | 7,852 | ||
| 19:31:33 | 7,826 | ||
| 19:17:01 | 7,818 | ||
| 19:02:21 | 7,846 | ||
| 18:46:59 | 7,852 | ||
| 18:31:59 | 7,848 | ||
| 18:17:10 | 7,834 | ||
| 18:02:24 | 7,782 | ||
| 17:47:01 | 7,768 | ||
| 17:31:37 | 7,822 | ||
| 17:17:01 | 7,824 | ||
| 17:02:15 | 7,820 | ||
| 16:46:57 | 7,832 | ||
| 16:31:54 | 7,828 | ||
| 16:17:02 | 7,820 | ||
| 15:46:50 | 7,742 | ||
| 15:31:50 | 7,716 | ||
| 15:17:06 | 7,670 | ||
| 15:01:55 | 7,670 | ||
| 14:46:54 | 7,672 | ||
| 14:31:40 | 7,662 | ||
| 14:17:03 | 7,658 | ||
| 14:02:23 | 7,662 | ||
| 13:46:54 | 7,666 | ||
| 13:17:13 | 7,652 | ||
| 13:02:30 | 7,652 | ||
| 12:46:37 | 7,664 | ||
| 12:31:39 | 7,670 | ||
| 12:17:18 | 7,672 | ||
| 12:02:20 | 7,676 | ||
| 11:47:01 | 7,672 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.