Fastly Aktie
| 9,05USD | -0,12USD | -1,25% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:54 | 7,616 | ||
| 17:17:38 | 7,628 | ||
| 17:02:53 | 7,610 | ||
| 16:47:23 | 7,616 | ||
| 16:32:27 | 7,610 | ||
| 16:17:28 | 7,612 | ||
| 15:47:54 | 7,594 | ||
| 15:32:31 | 7,604 | ||
| 15:17:40 | 7,610 | ||
| 15:02:36 | 7,618 | ||
| 14:47:29 | 7,616 | ||
| 14:32:16 | 7,608 | ||
| 14:17:36 | 7,612 | ||
| 14:03:10 | 7,618 | ||
| 13:47:56 | 7,622 | ||
| 13:33:05 | 7,610 | ||
| 13:17:23 | 7,614 | ||
| 13:02:53 | 7,610 | ||
| 12:46:54 | 7,614 | ||
| 12:32:22 | 7,618 | ||
| 12:17:35 | 7,610 | ||
| 12:02:53 | 7,604 | ||
| 11:47:45 | 7,610 | ||
| 11:33:25 | 7,610 | ||
| 11:17:27 | 7,616 | ||
| 11:04:15 | 7,610 | ||
| 10:47:30 | 7,612 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
17:18
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.