Fastly Aktie
| 9,89USD | -0,39USD | -3,80% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:55 | 8,272 | ||
| 19:48:29 | 8,342 | ||
| 19:33:40 | 8,324 | ||
| 19:18:34 | 8,350 | ||
| 19:04:20 | 8,346 | ||
| 18:48:26 | 8,316 | ||
| 18:35:29 | 8,282 | ||
| 18:32:02 | 8,296 | ||
| 18:16:59 | 8,364 | ||
| 18:02:06 | 8,342 | ||
| 17:46:51 | 8,354 | ||
| 17:31:36 | 8,330 | ||
| 17:16:47 | 8,388 | ||
| 17:01:56 | 8,374 | ||
| 16:46:39 | 8,388 | ||
| 16:31:36 | 8,468 | ||
| 16:16:41 | 8,512 | ||
| 15:46:33 | 8,432 | ||
| 15:31:32 | 8,596 | ||
| 15:16:38 | 8,610 | ||
| 15:01:38 | 8,644 | ||
| 14:46:34 | 8,634 | ||
| 14:31:37 | 8,654 | ||
| 14:16:35 | 8,640 | ||
| 14:01:46 | 8,660 | ||
| 13:46:34 | 8,598 | ||
| 13:16:47 | 8,682 | ||
| 13:01:51 | 8,684 | ||
| 12:46:24 | 8,688 | ||
| 12:31:39 | 8,690 | ||
| 12:16:45 | 8,682 | ||
| 12:01:47 | 8,672 | ||
| 11:46:47 | 8,680 | ||
| 11:16:58 | 8,678 | ||
| 10:46:50 | 8,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
20:00
|
|
|
|
19:44
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.