Fastly Aktie
| 9,94USD | -0,34USD | -3,31% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 8,306 | ||
| 21:47:02 | 8,298 | ||
| 21:32:21 | 8,256 | ||
| 21:17:56 | 8,272 | ||
| 21:03:55 | 8,256 | ||
| 20:48:20 | 8,262 | ||
| 20:33:32 | 8,180 | ||
| 20:18:16 | 8,338 | ||
| 20:03:55 | 8,272 | ||
| 19:48:29 | 8,342 | ||
| 19:33:40 | 8,324 | ||
| 19:18:34 | 8,350 | ||
| 19:04:20 | 8,346 | ||
| 18:48:26 | 8,316 | ||
| 18:35:29 | 8,282 | ||
| 18:32:02 | 8,296 | ||
| 18:16:59 | 8,364 | ||
| 18:02:06 | 8,342 | ||
| 17:46:51 | 8,354 | ||
| 17:31:36 | 8,330 | ||
| 17:16:47 | 8,388 | ||
| 17:01:56 | 8,374 | ||
| 16:46:39 | 8,388 | ||
| 16:31:36 | 8,468 | ||
| 16:16:41 | 8,512 | ||
| 15:46:33 | 8,432 | ||
| 15:31:32 | 8,596 | ||
| 15:16:38 | 8,610 | ||
| 15:01:38 | 8,644 | ||
| 14:46:34 | 8,634 | ||
| 14:31:37 | 8,654 | ||
| 14:16:35 | 8,640 | ||
| 14:01:46 | 8,660 | ||
| 13:46:34 | 8,598 | ||
| 13:16:47 | 8,682 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
23:16
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.