Freshpet Aktie
| 51,41USD | 0,83USD | 1,65% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:12 | 44,460 | ||
| 18:17:40 | 44,380 | ||
| 18:02:30 | 44,210 | ||
| 17:31:59 | 43,130 | ||
| 17:17:20 | 43,210 | ||
| 17:02:33 | 42,950 | ||
| 16:33:21 | 43,230 | ||
| 16:18:09 | 43,110 | ||
| 15:50:12 | 43,360 | ||
| 15:18:58 | 44,070 | ||
| 14:33:00 | 43,980 | ||
| 14:18:54 | 44,190 | ||
| 13:33:01 | 44,200 | ||
| 13:18:26 | 44,130 | ||
| 13:04:49 | 44,150 | ||
| 12:53:06 | 44,240 | ||
| 12:34:09 | 44,250 | ||
| 12:18:58 | 44,230 | ||
| 12:04:06 | 44,220 | ||
| 11:48:27 | 44,220 | ||
| 11:33:50 | 44,170 | ||
| 11:18:47 | 44,190 | ||
| 11:04:31 | 44,240 | ||
| 10:50:55 | 44,220 | ||
| 10:32:42 | 44,190 | ||
| 10:16:15 | 44,190 | ||
| 10:01:19 | 44,140 | ||
| 09:31:59 | 44,070 | ||
| 09:14:51 | 44,020 | ||
| 09:05:42 | 44,030 | ||
| 08:55:30 | 44,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|