Freshpet Aktie
| 69,38USD | -1,01USD | -1,43% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:56 | 58,280 | ||
| 19:18:37 | 58,080 | ||
| 19:04:26 | 57,980 | ||
| 18:48:26 | 58,140 | ||
| 18:35:54 | 58,080 | ||
| 18:32:37 | 58,140 | ||
| 18:17:05 | 57,780 | ||
| 18:02:35 | 58,040 | ||
| 17:48:38 | 57,800 | ||
| 17:31:49 | 57,740 | ||
| 17:16:55 | 57,500 | ||
| 17:02:08 | 57,260 | ||
| 16:46:42 | 57,760 | ||
| 16:31:49 | 57,540 | ||
| 16:16:52 | 57,340 | ||
| 15:46:39 | 57,780 | ||
| 15:31:45 | 58,280 | ||
| 15:16:42 | 58,440 | ||
| 15:01:44 | 58,480 | ||
| 14:46:43 | 58,440 | ||
| 14:31:39 | 58,440 | ||
| 14:16:43 | 58,520 | ||
| 14:01:54 | 58,460 | ||
| 13:46:42 | 58,440 | ||
| 13:16:49 | 58,360 | ||
| 13:01:59 | 58,400 | ||
| 12:46:25 | 58,340 | ||
| 12:31:35 | 58,300 | ||
| 12:16:51 | 58,280 | ||
| 12:01:57 | 58,300 | ||
| 11:46:53 | 58,300 | ||
| 11:17:04 | 58,200 | ||
| 10:46:44 | 58,100 | ||
| 10:32:08 | 58,140 | ||
| 10:16:55 | 58,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|