Gamehaus Holdings Aktie
1,44USD | -0,08USD | -5,26% |
ISIN: KYG3731B1086
Gamehaus Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 1,450 | ||
22:00:00 | 1,450 | 2 486 | |
21:59:58 | 1,430 | 294 | |
21:59:58 | 1,430 | 40 | |
21:59:58 | 1,440 | 100 | |
21:24:50 | 1,440 | 80 | |
21:24:50 | 1,440 | 226 | |
21:24:50 | 1,440 | 100 | |
21:24:28 | 1,440 | 94 | |
21:20:30 | 1,430 | 6 | |
19:33:17 | 1,410 | 24 | |
19:33:17 | 1,410 | 100 | |
19:28:17 | 1,420 | 25 | |
19:28:17 | 1,420 | 975 | |
19:28:17 | 1,420 | 25 | |
19:28:17 | 1,430 | 37 | |
19:28:17 | 1,430 | 13 | |
19:28:17 | 1,430 | 10 | |
19:28:17 | 1,430 | 500 | |
19:28:17 | 1,430 | 1 000 | |
19:28:17 | 1,430 | 100 | |
19:28:17 | 1,430 | 77 | |
19:28:17 | 1,440 | 100 | |
19:28:00 | 1,440 | 100 | |
19:27:42 | 1,440 | 100 | |
19:27:42 | 1,440 | 2 | |
19:27:42 | 1,440 | 50 | |
19:27:42 | 1,440 | 950 | |
19:27:42 | 1,440 | 1 150 | |
19:26:55 | 1,450 | 51 | |
19:26:55 | 1,450 | 599 | |
19:26:55 | 1,450 | 1 000 | |
19:26:55 | 1,450 | 100 | |
19:26:55 | 1,450 | 1 | |
19:26:55 | 1,460 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Gamehaus Holdings Inc Registered Shs
Weitere Meldungen
22:10
|
|
|
22:02
|
|
|
21:42
|
|
|
21:31
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:47
|
|
|
20:42
|
|
|
20:40
|
|
|
20:39
|
|
|
20:35
|
|
|
20:32
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:08
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:50
|
|
|
19:31
|
|
|
19:31
|
|
|
19:16
|
|