General Dynamics Aktie
| 393,98USD | -2,04USD | -0,52% |
WKN: 851143 / ISIN: US3695501086
General Dynamics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:11 | 341,100 | ||
| 19:31:26 | 341,100 | ||
| 19:16:28 | 341,500 | ||
| 19:01:15 | 341,000 | ||
| 18:31:20 | 340,300 | ||
| 18:16:22 | 340,700 | ||
| 18:01:53 | 340,900 | ||
| 17:31:14 | 340,300 | ||
| 17:16:40 | 341,200 | ||
| 17:01:42 | 341,600 | ||
| 16:31:22 | 343,400 | ||
| 16:16:18 | 342,200 | ||
| 15:31:12 | 342,300 | ||
| 15:16:14 | 342,200 | ||
| 15:01:12 | 342,200 | ||
| 14:31:11 | 342,400 | ||
| 14:16:10 | 342,500 | ||
| 13:46:39 | 342,400 | ||
| 13:31:04 | 342,100 | ||
| 13:16:04 | 342,500 | ||
| 12:31:16 | 342,300 | ||
| 12:16:08 | 342,000 | ||
| 12:01:09 | 342,100 | ||
| 11:31:09 | 341,900 | ||
| 11:16:08 | 342,000 | ||
| 11:01:07 | 342,000 | ||
| 10:48:16 | 344,300 | 4 | |
| 10:31:13 | 341,800 | ||
| 10:20:13 | 342,000 | ||
| 10:16:11 | 342,000 | ||
| 10:01:13 | 342,200 | ||
| 09:33:42 | 342,000 | ||
| 09:17:15 | 341,900 | ||
| 09:07:44 | 341,900 | ||
| 08:57:13 | 341,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu General Dynamics Corp.
Analysen zu General Dynamics Corp.
Weitere Meldungen
|
20:00
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|