Genesco Aktie
| 37,67USD | -0,04USD | -0,09% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:03 | 37,680 | 41 | |
| 21:59:03 | 37,630 | 1 | |
| 21:59:02 | 37,680 | 38 | |
| 21:59:02 | 37,680 | 100 | |
| 21:59:01 | 37,640 | 14 | |
| 21:58:59 | 37,640 | 30 | |
| 21:58:57 | 37,640 | 74 | |
| 21:58:43 | 37,640 | 81 | |
| 21:58:34 | 37,730 | 26 | |
| 21:58:28 | 37,610 | 56 | |
| 21:58:26 | 37,610 | 36 | |
| 21:58:26 | 37,620 | 40 | |
| 21:58:26 | 37,620 | 10 | |
| 21:58:26 | 37,760 | 41 | |
| 21:58:26 | 37,750 | 40 | |
| 21:58:26 | 37,640 | 36 | |
| 21:58:26 | 37,690 | 6 | |
| 21:57:50 | 37,610 | 42 | |
| 21:57:50 | 37,610 | 48 | |
| 21:57:23 | 37,610 | 80 | |
| 21:55:39 | 37,600 | 1 | |
| 21:55:39 | 37,620 | 100 | |
| 21:55:01 | 37,740 | 30 | |
| 21:55:01 | 37,730 | 65 | |
| 21:55:01 | 37,730 | 21 | |
| 21:55:01 | 37,730 | 20 | |
| 21:55:01 | 37,730 | 3 | |
| 21:55:01 | 37,730 | 38 | |
| 21:55:01 | 37,730 | 10 | |
| 21:55:01 | 37,730 | 35 | |
| 21:55:01 | 37,730 | 20 | |
| 21:55:01 | 37,730 | 98 | |
| 21:54:22 | 37,730 | 2 | |
| 21:54:22 | 37,740 | 40 | |
| 21:54:22 | 37,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:11
|
|