Gossamer Bio Aktie
| 10,79EUR | 0,64EUR | 6,25% |
WKN DE: A42M0V / ISIN: US38341P2011
Gossamer Bio Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:10 | 10,035 | ||
| 18:31:10 | 9,990 | ||
| 18:16:10 | 10,065 | ||
| 18:01:14 | 10,180 | ||
| 17:02:04 | 10,160 | 622 | |
| 17:01:27 | 10,160 | ||
| 16:32:22 | 10,050 | ||
| 16:17:12 | 10,210 | ||
| 15:47:20 | 10,195 | ||
| 15:31:47 | 9,978 | ||
| 15:16:54 | 9,624 | ||
| 15:01:49 | 9,680 | ||
| 14:46:55 | 9,622 | ||
| 14:31:47 | 9,616 | ||
| 14:16:59 | 9,618 | ||
| 13:46:48 | 9,614 | ||
| 13:31:25 | 9,614 | ||
| 13:17:01 | 9,614 | ||
| 13:02:34 | 9,610 | ||
| 12:47:56 | 9,610 | ||
| 12:47:10 | 9,610 | ||
| 10:22:08 | 10,510 | 55 | |
| 10:20:18 | 9,634 | ||
| 10:16:15 | 9,634 | ||
| 10:01:29 | 9,562 | ||
| 09:46:12 | 9,688 | ||
| 09:31:10 | 9,684 | ||
| 09:14:09 | 9,684 | ||
| 09:05:09 | 9,678 | ||
| 08:48:39 | 9,382 | ||
| 08:43:18 | 9,684 | ||
| 08:42:31 | 9,684 | ||
| 08:33:26 | 9,682 | ||
| 08:18:51 | 9,686 | ||
| 08:05:28 | 9,678 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gossamer Bio Inc Registered Shs
Weitere Meldungen
|
20:54
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|