Guaranty Trust Aktie
| 0,06USD | 0,00USD | 0,99% |
WKN DE: A3CTHQ / ISIN: NGGTCO000002
Guaranty Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:55 | 0,067 | 135 | |
| 15:36:26 | 0,061 | 9 561 | |
| 15:20:42 | 0,061 | 9 532 | |
| 15:20:38 | 0,064 | 45 476 | |
| 15:16:10 | 0,064 | 5 869 | |
| 15:16:10 | 0,067 | 50 000 | |
| 14:05:36 | 0,069 | ||
| 14:05:36 | 0,069 | ||
| 14:00:48 | 0,061 | ||
| 14:00:48 | 0,061 | ||
| 14:00:48 | 0,070 | ||
| 14:00:48 | 0,070 | ||
| 14:00:48 | 0,070 | ||
| 14:00:48 | 0,070 | ||
| 14:00:48 | 0,070 | ||
| 14:00:48 | 0,070 | ||
| 14:00:48 | 0,070 | ||
| 14:00:48 | 0,070 | ||
| 14:00:48 | 0,070 | ||
| 14:00:48 | 0,061 | ||
| 14:00:48 | 0,061 | ||
| 14:00:47 | 0,061 | 6 610 | |
| 11:01:56 | 0,061 | 8 000 000 | |
| 11:01:43 | 0,061 | 8 000 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guaranty Trust Holding Company Plc Registered Shs
Weitere Meldungen
|
16:17
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.