Highlan a Aktie
| 16,52USD | 0,07USD | 0,43% |
WKN DE: A3CWK5 / ISIN: US43010E5033
Highlan a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 16,520 | 190 | |
| 21:59:49 | 16,470 | 7 | |
| 21:59:33 | 16,470 | 5 | |
| 21:59:26 | 16,520 | 300 | |
| 21:59:26 | 16,520 | 100 | |
| 21:59:06 | 16,510 | 5 | |
| 21:57:40 | 16,500 | 5 | |
| 21:57:40 | 16,500 | 5 | |
| 21:56:52 | 16,500 | 1 | |
| 21:56:52 | 16,500 | 4 | |
| 21:56:52 | 16,500 | 5 | |
| 21:55:05 | 16,500 | 20 | |
| 19:39:12 | 16,470 | 100 | |
| 19:08:28 | 16,510 | 172 | |
| 18:59:29 | 16,510 | 10 | |
| 17:11:56 | 16,460 | 4 | |
| 16:45:20 | 16,510 | 100 | |
| 16:45:20 | 16,510 | 100 | |
| 16:39:00 | 16,550 | 100 | |
| 16:35:59 | 16,560 | 100 | |
| 16:35:59 | 16,560 | 100 | |
| 16:35:59 | 16,560 | 100 | |
| 16:35:59 | 16,560 | 100 | |
| 15:37:14 | 16,400 | 38 | |
| 15:37:14 | 16,410 | 62 | |
| 15:37:14 | 16,410 | 100 | |
| 15:37:14 | 16,410 | 21 | |
| 15:37:14 | 16,440 | 79 | |
| 15:37:14 | 16,440 | 90 | |
| 15:37:14 | 16,490 | 10 | |
| 15:30:00 | 16,560 | 335 | |
| 15:30:00 | 16,560 | 335 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Highland Income Fund 5.375 % Cum Red Pfd Registered Shs (A)
Weitere Meldungen
|
23:24
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|