Hongkong Land Holdings Aktie
| 39,97USD | -3,64USD | -8,35% |
ISIN: US4385813088
Hongkong Land Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:11 | 39,970 | 100 | |
| 20:28:55 | 39,900 | 100 | |
| 20:28:53 | 39,909 | 249 | |
| 20:26:31 | 39,945 | 506 | |
| 20:23:31 | 39,968 | 237 | |
| 20:04:41 | 40,660 | 230 | |
| 20:03:41 | 40,060 | 200 | |
| 20:03:37 | 39,870 | 100 | |
| 19:55:13 | 39,785 | 162 | |
| 19:55:03 | 39,766 | 102 | |
| 19:49:18 | 39,830 | 100 | |
| 19:49:10 | 39,970 | 100 | |
| 19:36:58 | 40,355 | 102 | |
| 18:31:48 | 41,190 | 200 | |
| 18:31:47 | 40,341 | 174 | |
| 18:10:27 | 40,500 | 1 000 | |
| 18:07:51 | 41,190 | 701 | |
| 17:55:23 | 40,500 | 1 000 | |
| 17:55:22 | 40,875 | 212 | |
| 17:48:06 | 41,310 | 191 | |
| 17:38:23 | 40,520 | 500 | |
| 17:36:13 | 41,495 | 247 | |
| 17:33:34 | 43,240 | 200 | |
| 17:29:34 | 42,560 | 195 | |
| 16:49:56 | 41,880 | 500 | |
| 15:36:22 | 42,017 | 132 | |
| 15:14:13 | 42,400 | 200 | |
| 15:08:03 | 42,240 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hongkong Land Holdings Ltd. Unsponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|