Horizon Technology Finance Aktie
| 4,59USD | 0,16USD | 3,50% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:01 | 4,585 | 199 | |
| 18:12:09 | 4,585 | 1 | |
| 18:10:33 | 4,585 | 1 | |
| 18:10:13 | 4,585 | 3 | |
| 18:10:00 | 4,585 | 1 | |
| 18:09:27 | 4,585 | 45 | |
| 18:09:04 | 4,585 | 3 | |
| 18:08:02 | 4,585 | 3 | |
| 18:06:54 | 4,585 | 1 | |
| 18:06:49 | 4,585 | 200 | |
| 18:06:41 | 4,585 | 200 | |
| 18:06:41 | 4,585 | 3 | |
| 18:06:39 | 4,585 | 1 | |
| 18:06:39 | 4,585 | 200 | |
| 18:06:26 | 4,585 | 1 | |
| 18:06:03 | 4,585 | 3 | |
| 18:05:40 | 4,585 | 1 | |
| 18:05:30 | 4,580 | 200 | |
| 18:05:30 | 4,580 | 100 | |
| 18:05:30 | 4,580 | 300 | |
| 18:05:30 | 4,580 | 100 | |
| 18:05:30 | 4,580 | 200 | |
| 18:05:30 | 4,580 | 25 | |
| 18:05:30 | 4,580 | 73 | |
| 18:05:30 | 4,580 | 27 | |
| 18:04:30 | 4,575 | 1 | |
| 18:03:59 | 4,575 | 1 | |
| 18:03:50 | 4,575 | 1 | |
| 18:03:32 | 4,575 | 1 | |
| 18:03:14 | 4,580 | 100 | |
| 18:03:14 | 4,580 | 100 | |
| 18:03:14 | 4,580 | 100 | |
| 18:03:14 | 4,580 | 27 | |
| 18:03:14 | 4,580 | 300 | |
| 18:03:07 | 4,585 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|