Horizon Technology Finance Aktie
| 3,89USD | -0,14USD | -3,35% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:26:40 | 3,910 | 500 | |
| 22:00:00 | 3,880 | ||
| 22:00:00 | 3,880 | 26 244 | |
| 21:59:59 | 3,910 | 9 710 | |
| 21:59:59 | 3,900 | 600 | |
| 21:59:59 | 3,900 | 400 | |
| 21:59:59 | 3,900 | 2 300 | |
| 21:59:59 | 3,900 | 14 | |
| 21:59:59 | 3,900 | 100 | |
| 21:59:59 | 3,890 | 100 | |
| 21:59:57 | 3,890 | 100 | |
| 21:59:57 | 3,890 | 100 | |
| 21:59:57 | 3,890 | 100 | |
| 21:59:57 | 3,890 | 100 | |
| 21:59:56 | 3,890 | 100 | |
| 21:59:56 | 3,890 | 100 | |
| 21:59:56 | 3,890 | 100 | |
| 21:59:56 | 3,890 | 100 | |
| 21:59:56 | 3,890 | 100 | |
| 21:59:55 | 3,890 | 400 | |
| 21:59:55 | 3,890 | 100 | |
| 21:59:55 | 3,890 | 770 | |
| 21:59:55 | 3,890 | 100 | |
| 21:59:55 | 3,890 | 300 | |
| 21:59:55 | 3,890 | 1 500 | |
| 21:59:55 | 3,890 | 30 | |
| 21:59:55 | 3,885 | 100 | |
| 21:59:55 | 3,885 | 100 | |
| 21:59:52 | 3,885 | 100 | |
| 21:59:52 | 3,885 | 100 | |
| 21:59:51 | 3,885 | 5 | |
| 21:59:50 | 3,885 | 94 | |
| 21:59:49 | 3,885 | 19 | |
| 21:59:47 | 3,885 | 100 | |
| 21:59:47 | 3,885 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
22:24
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:33
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|