Horizon Technology Finance Aktie
| 3,98USD | -0,05USD | -1,24% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:25 | 3,975 | 1 269 | |
| 17:28:25 | 3,975 | 100 | |
| 17:28:25 | 3,975 | 100 | |
| 17:28:25 | 3,975 | 1 059 | |
| 17:28:21 | 3,975 | 10 | |
| 17:28:02 | 3,975 | 100 | |
| 17:28:02 | 3,975 | 200 | |
| 17:28:02 | 3,980 | 100 | |
| 17:28:02 | 3,980 | 100 | |
| 17:28:02 | 3,980 | 100 | |
| 17:28:02 | 3,980 | 100 | |
| 17:28:02 | 3,980 | 100 | |
| 17:28:02 | 3,980 | 100 | |
| 17:28:02 | 3,980 | 100 | |
| 17:28:02 | 3,980 | 500 | |
| 17:28:02 | 3,980 | 50 | |
| 17:28:02 | 3,980 | 60 | |
| 17:28:02 | 3,980 | 7 | |
| 17:28:02 | 3,980 | 112 | |
| 17:28:02 | 3,985 | 100 | |
| 17:28:02 | 3,985 | 210 | |
| 17:28:02 | 3,985 | 200 | |
| 17:28:02 | 3,985 | 1 269 | |
| 17:28:02 | 3,985 | 100 | |
| 17:26:20 | 3,985 | 100 | |
| 17:26:20 | 3,985 | 1 269 | |
| 17:26:20 | 3,985 | 100 | |
| 17:26:20 | 3,985 | 100 | |
| 17:26:20 | 3,985 | 869 | |
| 17:26:15 | 3,985 | 400 | |
| 17:26:08 | 3,980 | 31 | |
| 17:26:08 | 3,980 | 200 | |
| 17:26:08 | 3,980 | 257 | |
| 17:26:08 | 3,980 | 400 | |
| 17:26:08 | 3,980 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|