Horizon Technology Finance Aktie
| 4,43USD | 0,10USD | 2,31% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:14 | 4,435 | 1 | |
| 21:10:14 | 4,435 | 100 | |
| 21:10:14 | 4,435 | 199 | |
| 21:08:32 | 4,435 | 200 | |
| 21:06:38 | 4,435 | 1 | |
| 21:06:35 | 4,435 | 200 | |
| 21:06:34 | 4,440 | 200 | |
| 21:06:34 | 4,440 | 92 | |
| 21:06:34 | 4,440 | 50 | |
| 21:02:55 | 4,445 | 11 | |
| 21:02:38 | 4,445 | 1 | |
| 21:02:22 | 4,445 | 1 | |
| 21:01:17 | 4,445 | 1 | |
| 20:58:49 | 4,445 | 199 | |
| 20:58:10 | 4,445 | 1 | |
| 20:57:26 | 4,440 | 100 | |
| 20:57:26 | 4,440 | 100 | |
| 20:57:26 | 4,440 | 100 | |
| 20:57:26 | 4,440 | 300 | |
| 20:57:26 | 4,440 | 100 | |
| 20:57:26 | 4,440 | 100 | |
| 20:57:26 | 4,440 | 300 | |
| 20:57:26 | 4,440 | 70 | |
| 20:57:26 | 4,440 | 200 | |
| 20:57:08 | 4,435 | 1 | |
| 20:56:12 | 4,435 | 1 | |
| 20:55:45 | 4,435 | 1 | |
| 20:55:27 | 4,435 | 1 | |
| 20:53:29 | 4,435 | 197 | |
| 20:53:29 | 4,435 | 200 | |
| 20:53:15 | 4,435 | 1 | |
| 20:52:54 | 4,435 | 1 | |
| 20:52:13 | 4,435 | 200 | |
| 20:52:13 | 4,435 | 13 | |
| 20:51:50 | 4,435 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
21:22
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|