Horizon Technology Finance Aktie
6,07USD | -0,02USD | -0,33% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 6,060 | ||
22:00:00 | 6,060 | ||
22:00:00 | 6,060 | 9 507 | |
21:59:58 | 6,065 | 7 | |
21:59:54 | 6,065 | 17 | |
21:59:53 | 6,065 | 1 | |
21:59:53 | 6,060 | 83 | |
21:59:53 | 6,060 | 10 | |
21:59:53 | 6,060 | 100 | |
21:59:53 | 6,060 | 119 | |
21:59:53 | 6,060 | 4 | |
21:59:44 | 6,060 | 26 | |
21:59:44 | 6,060 | 5 | |
21:59:44 | 6,060 | 200 | |
21:59:44 | 6,060 | 1 | |
21:59:44 | 6,060 | 100 | |
21:59:44 | 6,065 | 260 | |
21:59:44 | 6,065 | 313 | |
21:59:36 | 6,065 | 100 | |
21:59:35 | 6,065 | 100 | |
21:59:35 | 6,065 | 300 | |
21:59:34 | 6,065 | 43 | |
21:59:34 | 6,065 | 44 | |
21:59:32 | 6,065 | 189 | |
21:59:23 | 6,065 | 41 | |
21:59:23 | 6,070 | 100 | |
21:59:23 | 6,070 | 22 | |
21:59:23 | 6,070 | 16 | |
21:59:23 | 6,070 | 200 | |
21:59:23 | 6,070 | 53 | |
21:59:23 | 6,070 | 400 | |
21:59:23 | 6,065 | 200 | |
21:59:23 | 6,065 | 193 | |
21:59:23 | 6,065 | 57 | |
21:59:23 | 6,065 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
23:02
|
|
|
23:01
|
|
|
22:56
|
|
|
22:52
|
|
|
22:52
|
|
|
22:48
|
|
|
22:42
|
|
|
22:27
|
|
|
22:22
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:44
|
|
|
21:44
|
|
|
21:41
|
|
|
21:31
|
|
|
21:31
|
|
|
21:29
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|