Horizon Technology Finance Aktie
| 6,69USD | 0,08USD | 1,21% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:40 | 6,685 | 100 | |
| 17:24:17 | 6,685 | 186 | |
| 17:11:37 | 6,685 | 100 | |
| 17:11:34 | 6,690 | 100 | |
| 17:11:23 | 6,690 | 14 | |
| 17:11:23 | 6,690 | 30 | |
| 17:11:23 | 6,690 | 100 | |
| 17:11:23 | 6,690 | 40 | |
| 16:56:59 | 6,690 | 100 | |
| 16:51:02 | 6,680 | 200 | |
| 16:51:02 | 6,680 | 55 | |
| 16:51:02 | 6,680 | 56 | |
| 16:50:53 | 6,680 | 7 | |
| 16:50:53 | 6,680 | 93 | |
| 16:50:53 | 6,680 | 247 | |
| 16:49:28 | 6,675 | 50 | |
| 16:49:28 | 6,675 | 50 | |
| 16:49:28 | 6,675 | 50 | |
| 16:49:28 | 6,675 | 50 | |
| 16:48:55 | 6,670 | 88 | |
| 16:48:55 | 6,670 | 11 | |
| 16:48:55 | 6,670 | 1 | |
| 16:43:24 | 6,665 | 100 | |
| 16:40:16 | 6,665 | 174 | |
| 16:31:20 | 6,670 | 37 | |
| 16:31:20 | 6,670 | 40 | |
| 16:28:57 | 6,670 | 51 | |
| 16:28:57 | 6,670 | 58 | |
| 16:28:56 | 6,670 | 29 | |
| 16:28:56 | 6,670 | 4 | |
| 16:28:56 | 6,670 | 96 | |
| 16:28:56 | 6,670 | 100 | |
| 16:28:56 | 6,670 | 12 | |
| 16:28:56 | 6,670 | 12 | |
| 16:28:44 | 6,665 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|