Horizon Technology Finance Aktie
| 6,62USD | -0,08USD | -1,19% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:51 | 6,615 | 22 | |
| 21:58:50 | 6,615 | 100 | |
| 21:58:50 | 6,615 | 100 | |
| 21:58:50 | 6,610 | 198 | |
| 21:58:50 | 6,610 | 2 | |
| 21:58:50 | 6,610 | 36 | |
| 21:58:50 | 6,610 | 62 | |
| 21:58:50 | 6,610 | 1 400 | |
| 21:58:50 | 6,610 | 3 | |
| 21:58:50 | 6,610 | 1 500 | |
| 21:58:50 | 6,610 | 250 | |
| 21:58:50 | 6,610 | 1 978 | |
| 21:58:50 | 6,610 | 22 | |
| 21:58:49 | 6,605 | 57 | |
| 21:58:47 | 6,605 | 22 | |
| 21:58:45 | 6,605 | 21 | |
| 21:58:43 | 6,605 | 22 | |
| 21:58:41 | 6,605 | 22 | |
| 21:58:39 | 6,605 | 29 | |
| 21:58:37 | 6,605 | 100 | |
| 21:58:36 | 6,605 | 5 | |
| 21:58:36 | 6,605 | 100 | |
| 21:58:36 | 6,605 | 100 | |
| 21:58:27 | 6,605 | 100 | |
| 21:58:26 | 6,605 | 105 | |
| 21:58:26 | 6,600 | 107 | |
| 21:58:26 | 6,600 | 58 | |
| 21:58:26 | 6,600 | 42 | |
| 21:58:26 | 6,600 | 100 | |
| 21:58:26 | 6,600 | 100 | |
| 21:58:26 | 6,600 | 126 | |
| 21:58:26 | 6,600 | 200 | |
| 21:58:26 | 6,600 | 1 100 | |
| 21:58:26 | 6,600 | 700 | |
| 21:58:26 | 6,600 | 264 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|