Horizon Technology Finance Aktie
| 4,70USD | -0,21USD | -4,24% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:58 | 4,705 | 1 | |
| 20:30:52 | 4,705 | 10 | |
| 20:29:35 | 4,705 | 1 | |
| 20:24:59 | 4,710 | 87 | |
| 20:24:59 | 4,710 | 13 | |
| 20:24:59 | 4,710 | 12 | |
| 20:24:59 | 4,710 | 48 | |
| 20:22:12 | 4,715 | 5 | |
| 20:17:50 | 4,715 | 13 | |
| 20:15:35 | 4,715 | 192 | |
| 20:15:27 | 4,720 | 100 | |
| 20:15:27 | 4,720 | 54 | |
| 20:15:27 | 4,720 | 200 | |
| 20:14:35 | 4,720 | 100 | |
| 20:14:35 | 4,720 | 100 | |
| 20:14:35 | 4,720 | 54 | |
| 20:13:25 | 4,720 | 100 | |
| 20:13:25 | 4,720 | 54 | |
| 20:13:25 | 4,720 | 42 | |
| 20:13:05 | 4,720 | 12 | |
| 20:13:05 | 4,720 | 42 | |
| 20:13:05 | 4,720 | 400 | |
| 20:13:05 | 4,720 | 100 | |
| 20:13:05 | 4,720 | 42 | |
| 20:13:05 | 4,720 | 200 | |
| 20:11:36 | 4,725 | 27 | |
| 20:11:36 | 4,720 | 42 | |
| 20:11:36 | 4,720 | 35 | |
| 20:11:36 | 4,720 | 65 | |
| 20:08:35 | 4,715 | 7 | |
| 20:08:35 | 4,715 | 192 | |
| 20:08:34 | 4,710 | 90 | |
| 20:08:34 | 4,710 | 50 | |
| 20:08:34 | 4,710 | 48 | |
| 20:08:34 | 4,710 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|