Horizon Technology Finance Aktie
| 4,28USD | 0,11USD | 2,51% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:39 | 4,300 | 100 | |
| 18:26:39 | 4,300 | 100 | |
| 18:23:33 | 4,290 | 100 | |
| 18:23:33 | 4,290 | 269 | |
| 18:23:33 | 4,290 | 1 | |
| 18:23:17 | 4,290 | 20 | |
| 18:21:08 | 4,290 | 10 | |
| 18:21:08 | 4,290 | 100 | |
| 18:18:02 | 4,290 | 32 | |
| 18:18:02 | 4,290 | 6 | |
| 18:18:02 | 4,290 | 40 | |
| 18:18:02 | 4,290 | 46 | |
| 18:18:00 | 4,290 | 51 | |
| 18:18:00 | 4,290 | 100 | |
| 18:18:00 | 4,290 | 100 | |
| 18:18:00 | 4,290 | 46 | |
| 18:18:00 | 4,290 | 3 | |
| 18:17:59 | 4,290 | 15 | |
| 18:17:59 | 4,290 | 40 | |
| 18:17:59 | 4,290 | 100 | |
| 18:17:59 | 4,290 | 26 | |
| 18:17:59 | 4,290 | 18 | |
| 18:17:24 | 4,285 | 100 | |
| 18:17:24 | 4,290 | 114 | |
| 18:17:24 | 4,290 | 86 | |
| 18:17:23 | 4,295 | 300 | |
| 18:17:06 | 4,295 | 1 | |
| 18:15:34 | 4,295 | 1 | |
| 18:14:19 | 4,290 | 100 | |
| 18:13:28 | 4,290 | 100 | |
| 18:13:25 | 4,295 | 1 | |
| 18:12:35 | 4,295 | 1 | |
| 18:11:35 | 4,295 | 100 | |
| 18:11:08 | 4,295 | 100 | |
| 18:10:14 | 4,295 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|