Horizon Technology Finance Aktie
| 4,61USD | 0,18USD | 4,11% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:46 | 4,640 | 200 | |
| 17:01:46 | 4,640 | 200 | |
| 17:01:46 | 4,640 | 300 | |
| 17:01:17 | 4,645 | 1 | |
| 17:00:55 | 4,645 | 100 | |
| 17:00:55 | 4,645 | 100 | |
| 17:00:46 | 4,640 | 68 | |
| 17:00:46 | 4,640 | 132 | |
| 16:57:35 | 4,635 | 1 | |
| 16:56:49 | 4,635 | 1 | |
| 16:56:23 | 4,635 | 1 | |
| 16:56:16 | 4,635 | 1 | |
| 16:55:37 | 4,640 | 256 | |
| 16:55:37 | 4,640 | 68 | |
| 16:55:37 | 4,640 | 76 | |
| 16:55:05 | 4,645 | 100 | |
| 16:53:54 | 4,645 | 1 | |
| 16:53:42 | 4,650 | 200 | |
| 16:53:42 | 4,650 | 200 | |
| 16:53:42 | 4,650 | 100 | |
| 16:53:42 | 4,650 | 1 | |
| 16:53:42 | 4,650 | 23 | |
| 16:53:42 | 4,650 | 130 | |
| 16:52:53 | 4,655 | 50 | |
| 16:51:47 | 4,655 | 1 | |
| 16:51:39 | 4,655 | 5 | |
| 16:51:31 | 4,655 | 1 | |
| 16:51:25 | 4,655 | 1 | |
| 16:51:04 | 4,655 | 1 | |
| 16:50:10 | 4,660 | 100 | |
| 16:50:10 | 4,660 | 26 | |
| 16:50:10 | 4,660 | 132 | |
| 16:50:10 | 4,660 | 67 | |
| 16:50:10 | 4,660 | 200 | |
| 16:50:06 | 4,665 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:20
|
|