Industrial Logistics Properties Trust Aktie
| 5,40USD | -0,19USD | -3,31% |
WKN DE: A2JBRN / ISIN: US4562371066
Industrial Logistics Properties Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:06 | 4,514 | ||
| 18:03:26 | 4,516 | ||
| 17:47:46 | 4,498 | ||
| 17:32:24 | 4,516 | ||
| 17:17:52 | 4,508 | ||
| 17:03:15 | 4,454 | ||
| 16:47:36 | 4,430 | ||
| 16:32:38 | 4,402 | ||
| 16:17:40 | 4,420 | ||
| 15:47:28 | 4,586 | ||
| 15:32:36 | 4,556 | ||
| 15:17:46 | 4,582 | ||
| 15:02:51 | 4,582 | ||
| 14:47:38 | 4,584 | ||
| 14:32:12 | 4,584 | ||
| 14:17:46 | 4,588 | ||
| 14:03:22 | 4,588 | ||
| 13:47:42 | 4,584 | ||
| 13:17:50 | 4,582 | ||
| 13:03:20 | 4,582 | ||
| 12:46:52 | 4,582 | ||
| 12:32:31 | 4,582 | ||
| 12:17:53 | 4,582 | ||
| 12:03:20 | 4,582 | ||
| 11:47:51 | 4,582 | ||
| 11:18:08 | 4,578 | ||
| 10:47:35 | 4,578 | ||
| 10:33:28 | 4,578 | ||
| 10:17:44 | 4,584 | ||
| 10:03:28 | 4,604 | ||
| 09:47:49 | 4,606 | ||
| 09:33:28 | 4,608 | ||
| 09:17:12 | 4,606 | ||
| 09:08:46 | 4,606 | ||
| 08:56:50 | 4,606 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Industrial Logistics Properties Trust
Analysen zu Industrial Logistics Properties Trust
Weitere Meldungen
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.