JFrog Aktie
| 85,84USD | -0,26USD | -0,30% |
WKN DE: A2QCJN / ISIN: IL0011684185
JFrog Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:47 | 74,560 | ||
| 21:17:31 | 74,760 | ||
| 21:03:09 | 74,800 | ||
| 20:47:43 | 74,880 | ||
| 20:31:56 | 74,620 | ||
| 20:17:43 | 74,500 | ||
| 20:02:26 | 74,460 | ||
| 19:47:43 | 74,540 | ||
| 19:33:12 | 74,200 | ||
| 19:17:44 | 73,780 | ||
| 19:03:13 | 74,080 | ||
| 18:47:25 | 74,620 | ||
| 18:33:23 | 75,260 | ||
| 18:18:21 | 75,340 | ||
| 17:32:16 | 75,700 | ||
| 17:18:35 | 75,420 | ||
| 17:03:33 | 75,380 | ||
| 16:33:55 | 76,700 | ||
| 16:18:42 | 76,160 | ||
| 15:48:52 | 76,560 | ||
| 15:33:19 | 74,820 | ||
| 15:18:35 | 73,220 | ||
| 15:03:15 | 73,520 | ||
| 14:48:15 | 73,700 | ||
| 14:33:14 | 73,980 | ||
| 14:18:25 | 74,000 | ||
| 13:57:45 | 74,420 | 200 | |
| 13:48:01 | 74,380 | ||
| 13:32:48 | 73,980 | ||
| 13:18:18 | 74,000 | ||
| 13:04:20 | 74,380 | ||
| 12:51:12 | 74,360 | ||
| 12:50:47 | 74,360 | ||
| 12:34:02 | 74,480 | ||
| 12:19:03 | 74,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JFrog Ltd. Registered Shs
Analysen zu JFrog Ltd. Registered Shs
Weitere Meldungen
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|