Johnson Outdoors Aktie
| 45,09USD | 1,10USD | 2,49% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:43 | 45,120 | 50 | |
| 21:58:39 | 45,060 | 1 | |
| 21:58:32 | 45,070 | 8 | |
| 21:58:32 | 45,020 | 2 | |
| 21:58:20 | 44,980 | 1 | |
| 21:58:17 | 44,980 | 25 | |
| 21:58:16 | 44,980 | 14 | |
| 21:58:15 | 44,980 | 13 | |
| 21:58:12 | 44,980 | 3 | |
| 21:58:12 | 44,990 | 25 | |
| 21:58:11 | 44,990 | 25 | |
| 21:58:10 | 44,990 | 1 | |
| 21:58:10 | 44,990 | 25 | |
| 21:58:07 | 45,020 | 10 | |
| 21:58:07 | 45,020 | 1 | |
| 21:58:06 | 44,990 | 25 | |
| 21:57:38 | 44,940 | 15 | |
| 21:57:38 | 44,940 | 4 | |
| 21:55:45 | 44,910 | 10 | |
| 21:54:50 | 45,070 | 5 | |
| 21:54:50 | 45,070 | 25 | |
| 21:54:50 | 45,070 | 25 | |
| 21:54:30 | 45,040 | 99 | |
| 21:54:30 | 45,040 | 1 | |
| 21:52:44 | 45,100 | 1 | |
| 21:52:19 | 45,100 | 1 | |
| 21:52:04 | 45,050 | 11 | |
| 21:52:04 | 45,050 | 100 | |
| 21:52:04 | 45,040 | 100 | |
| 21:51:58 | 44,970 | 10 | |
| 21:51:58 | 44,970 | 1 | |
| 21:51:58 | 44,970 | 100 | |
| 21:51:58 | 44,960 | 100 | |
| 21:51:58 | 44,950 | 66 | |
| 21:51:58 | 44,940 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
22:00
|
|
|
|
21:47
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|