Johnson Outdoors Aktie
36,55USD | -0,58USD | -1,56% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:55 | 36,340 | 1 | |
18:28:35 | 36,340 | 3 | |
18:22:40 | 36,490 | 1 | |
18:21:53 | 36,490 | 1 | |
18:19:51 | 36,490 | 1 | |
18:18:45 | 36,490 | 1 | |
18:18:31 | 36,500 | 1 | |
17:22:41 | 36,450 | 3 | |
17:22:03 | 36,240 | 1 | |
17:22:03 | 36,320 | 1 | |
17:22:03 | 36,330 | 2 | |
17:19:54 | 36,330 | 1 | |
17:18:38 | 36,330 | 1 | |
17:16:58 | 36,330 | 1 | |
17:10:09 | 36,480 | 13 | |
17:10:09 | 36,480 | 1 | |
17:10:09 | 36,400 | 6 | |
17:10:09 | 36,400 | 15 | |
17:10:09 | 36,400 | 21 | |
17:10:09 | 36,390 | 56 | |
17:10:09 | 36,390 | 44 | |
17:10:09 | 36,390 | 32 | |
17:10:09 | 36,390 | 8 | |
17:10:09 | 36,390 | 8 | |
17:10:09 | 36,390 | 52 | |
17:10:09 | 36,390 | 100 | |
17:10:09 | 36,380 | 2 | |
17:10:09 | 36,380 | 70 | |
17:10:09 | 36,380 | 130 | |
17:10:09 | 36,340 | 170 | |
17:10:09 | 36,340 | 100 | |
17:10:09 | 36,330 | 200 | |
17:09:55 | 36,200 | 4 | |
17:09:48 | 36,200 | 1 | |
17:09:11 | 36,215 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
18:33
|
|
|
18:25
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:04
|
|
|
17:57
|
|
|
17:49
|
|
|
17:41
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:05
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|