Johnson Outdoors Aktie
| 42,51USD | 1,75USD | 4,30% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 42,510 | ||
| 22:00:00 | 42,510 | ||
| 22:00:00 | 42,510 | 4 369 | |
| 21:59:59 | 42,500 | 1 | |
| 21:59:59 | 42,490 | 2 | |
| 21:59:56 | 42,530 | 4 | |
| 21:59:56 | 42,530 | 1 | |
| 21:59:56 | 42,510 | 54 | |
| 21:59:55 | 42,510 | 35 | |
| 21:59:55 | 42,470 | 100 | |
| 21:59:54 | 42,520 | 12 | |
| 21:59:53 | 42,540 | 17 | |
| 21:59:53 | 42,540 | 4 | |
| 21:59:53 | 42,540 | 1 | |
| 21:59:53 | 42,540 | 5 | |
| 21:59:52 | 42,540 | 3 | |
| 21:59:52 | 42,520 | 1 | |
| 21:59:51 | 42,540 | 23 | |
| 21:59:50 | 42,520 | 1 | |
| 21:59:50 | 42,520 | 15 | |
| 21:59:50 | 42,520 | 1 | |
| 21:59:46 | 42,540 | 5 | |
| 21:59:46 | 42,540 | 39 | |
| 21:59:46 | 42,540 | 2 | |
| 21:59:43 | 42,520 | 160 | |
| 21:59:43 | 42,520 | 106 | |
| 21:59:43 | 42,520 | 79 | |
| 21:59:43 | 42,520 | 4 | |
| 21:59:43 | 42,530 | 1 | |
| 21:59:41 | 42,540 | 17 | |
| 21:59:40 | 42,540 | 1 | |
| 21:59:38 | 42,540 | 5 | |
| 21:59:34 | 42,500 | 79 | |
| 21:59:18 | 42,490 | 1 | |
| 21:59:17 | 42,490 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
22:19
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|