JPMorgan American Investment Trust Aktie
| 10,86GBP | 0,06GBP | 0,60% |
WKN DE: A111GZ / ISIN: GB00BKZGVH64
JPMorgan American Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:17 | 10,865 | 850 | |
| 16:32:57 | 10,873 | 275 | |
| 16:32:20 | 10,873 | 1 280 | |
| 16:23:08 | 10,840 | 319 | |
| 16:23:08 | 10,840 | 1 511 | |
| 16:22:56 | 10,840 | 145 | |
| 16:22:56 | 10,840 | 243 | |
| 16:21:02 | 10,820 | 2 500 | |
| 16:20:48 | 10,820 | 324 | |
| 16:20:48 | 10,820 | 431 | |
| 16:20:48 | 10,820 | 69 | |
| 16:16:50 | 10,820 | 643 | |
| 16:16:50 | 10,820 | 500 | |
| 16:15:59 | 10,826 | 103 | |
| 16:15:28 | 10,833 | 2 | |
| 16:15:28 | 10,827 | 6 | |
| 16:14:51 | 10,820 | ||
| 16:09:21 | 10,860 | 1 | |
| 16:09:21 | 10,840 | 50 | |
| 16:09:21 | 10,840 | 1 899 | |
| 16:09:21 | 10,840 | 58 | |
| 16:09:21 | 10,840 | 2 410 | |
| 16:08:33 | 10,840 | 275 | |
| 16:01:27 | 10,847 | 2 180 | |
| 16:00:22 | 10,866 | 35 | |
| 15:54:55 | 10,860 | 330 | |
| 15:54:55 | 10,860 | 1 393 | |
| 15:49:58 | 10,873 | 150 | |
| 15:49:53 | 10,865 | 150 | |
| 15:47:21 | 10,860 | 30 | |
| 15:47:21 | 10,860 | 19 | |
| 15:47:21 | 10,860 | 70 | |
| 15:47:21 | 10,860 | 576 | |
| 15:47:21 | 10,860 | 2 003 | |
| 15:46:41 | 10,867 | 119 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan American Investment Trust Plc
Weitere Meldungen
|
16:31
|
|
|
|
16:22
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|