JPMorgan American Investment Trust Aktie
| 10,94GBP | -0,08GBP | -0,73% |
WKN DE: A111GZ / ISIN: GB00BKZGVH64
JPMorgan American Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:34:54 | 10,940 | 309 | |
| 09:33:12 | 10,920 | 588 | |
| 09:33:12 | 10,920 | 279 | |
| 09:33:12 | 10,920 | 359 | |
| 09:33:12 | 10,920 | 295 | |
| 09:33:06 | 10,920 | 1 | |
| 09:30:52 | 10,938 | 3 552 | |
| 09:30:38 | 10,935 | 1 312 | |
| 09:30:19 | 10,935 | 593 | |
| 09:30:05 | 10,940 | ||
| 09:28:47 | 10,934 | 65 | |
| 09:27:20 | 10,940 | ||
| 09:27:20 | 10,940 | ||
| 09:26:30 | 10,940 | ||
| 09:26:30 | 10,920 | 250 | |
| 09:26:30 | 10,920 | 480 | |
| 09:26:19 | 10,940 | ||
| 09:26:19 | 10,940 | ||
| 09:26:19 | 10,940 | ||
| 09:26:19 | 10,940 | ||
| 09:26:19 | 10,940 | ||
| 09:24:20 | 10,940 | ||
| 09:24:10 | 10,940 | ||
| 09:21:17 | 10,940 | 20 | |
| 09:21:04 | 10,940 | ||
| 09:21:04 | 10,940 | ||
| 09:20:27 | 10,940 | ||
| 09:20:27 | 10,940 | ||
| 09:20:27 | 10,940 | ||
| 09:17:35 | 10,940 | ||
| 09:17:35 | 10,940 | ||
| 09:15:16 | 10,960 | ||
| 09:15:16 | 10,960 | ||
| 09:11:00 | 10,960 | ||
| 09:07:40 | 10,940 | 2 917 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan American Investment Trust Plc
Weitere Meldungen
|
09:47
|
|
|
|
09:43
|
|
|
|
09:30
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:37
|
|
|
|
08:36
|
|
|
|
08:26
|
|
|
|
08:20
|
|
|
|
08:17
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:55
|
|
|
|
07:47
|
|
|
|
07:41
|
|
|
|
07:25
|
|
|
|
07:25
|
|
|
|
07:07
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:34
|
|
|
|
06:28
|
|
|
|
06:23
|
|
|
|
06:20
|
|
|
|
06:15
|
|
|
|
06:13
|
|
|
|
06:11
|
|
|
|
06:05
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:50
|
|