JPMorgan American Investment Trust Aktie
10,52GBP | 0,02GBP | 0,16% |
WKN DE: A111GZ / ISIN: GB00BKZGVH64
JPMorgan American Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:52 | 10,516 | 86 | |
16:19:59 | 10,501 | 14 510 | |
16:18:49 | 10,529 | 46 | |
16:17:50 | 10,540 | ||
16:17:14 | 10,520 | 12 500 | |
16:15:55 | 10,520 | 281 | |
16:15:55 | 10,520 | 319 | |
16:15:39 | 10,520 | 850 | |
16:15:39 | 10,520 | 223 | |
16:15:39 | 10,520 | 267 | |
16:15:39 | 10,520 | 360 | |
16:15:39 | 10,520 | 850 | |
16:14:40 | 10,520 | 582 | |
16:14:40 | 10,520 | 152 | |
16:14:40 | 10,520 | 600 | |
16:13:01 | 10,520 | 13 | |
16:13:01 | 10,520 | 13 | |
16:12:53 | 10,520 | 4 | |
16:12:53 | 10,520 | 3 | |
16:12:53 | 10,520 | 65 | |
16:12:53 | 10,520 | 850 | |
16:12:53 | 10,520 | 431 | |
16:12:25 | 10,528 | 189 | |
16:11:21 | 10,520 | 239 | |
16:11:21 | 10,520 | 132 | |
16:11:11 | 10,520 | 80 | |
16:10:00 | 10,500 | 8 000 | |
16:09:43 | 10,520 | 120 | |
16:09:43 | 10,520 | 200 | |
16:09:43 | 10,520 | 308 | |
16:09:32 | 10,520 | 200 | |
16:09:32 | 10,520 | 200 | |
16:09:32 | 10,520 | 200 | |
16:09:32 | 10,520 | 200 | |
16:09:32 | 10,520 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JPMorgan American Investment Trust Plc
Weitere Meldungen
16:31
|
|
|
16:08
|
|
|
16:08
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:38
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:09
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:55
|
|