Lexaria Bioscience Aktie
0,85USD | 0,00USD | -0,12% |
WKN DE: A2QQJB / ISIN: US52886N4060
Lexaria Bioscience Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 0,845 | ||
22:30:00 | 0,845 | ||
22:00:00 | 0,845 | ||
22:00:00 | 0,845 | 359 | |
21:59:47 | 0,845 | 20 | |
21:58:57 | 0,845 | 60 | |
21:23:52 | 0,828 | 60 | |
21:11:09 | 0,849 | 60 | |
21:11:09 | 0,850 | 2 185 | |
21:11:09 | 0,850 | 1 110 | |
21:11:09 | 0,850 | 20 | |
21:11:09 | 0,850 | 80 | |
20:51:29 | 0,850 | 100 | |
20:51:18 | 0,850 | 100 | |
20:51:18 | 0,850 | 100 | |
20:51:18 | 0,850 | 20 | |
20:51:18 | 0,850 | 7 | |
20:51:18 | 0,850 | 60 | |
20:51:18 | 0,850 | 20 | |
20:51:18 | 0,850 | 64 | |
20:51:18 | 0,850 | 422 | |
20:51:18 | 0,850 | 120 | |
20:51:18 | 0,850 | 100 | |
20:51:18 | 0,850 | 200 | |
20:05:49 | 0,826 | 109 | |
20:05:49 | 0,826 | 807 | |
20:05:49 | 0,826 | 100 | |
19:12:53 | 0,826 | 100 | |
18:50:42 | 0,826 | 100 | |
18:23:58 | 0,830 | 60 | |
17:40:26 | 0,859 | 270 | |
15:40:10 | 0,843 | 68 | |
15:40:10 | 0,843 | 270 | |
15:40:10 | 0,843 | 108 | |
15:40:10 | 0,843 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lexaria Bioscience Corp Registered Shs
Weitere Meldungen
23:00
|
|
|
22:49
|
|
|
22:48
|
|
|
22:45
|
|
|
22:42
|
|
|
22:41
|
|
|
22:34
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|