Lexaria Bioscience Aktie
| 0,88USD | 0,09USD | 11,39% |
WKN DE: A2QQJB / ISIN: US52886N4060
Lexaria Bioscience Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:54 | 0,860 | 300 | |
| 21:04:10 | 0,860 | 1 | |
| 21:04:07 | 0,860 | 100 | |
| 21:03:59 | 0,860 | 100 | |
| 20:33:05 | 0,878 | 1 | |
| 20:31:31 | 0,880 | 1 311 | |
| 20:31:30 | 0,880 | 689 | |
| 20:31:30 | 0,880 | 1 111 | |
| 20:31:30 | 0,880 | 100 | |
| 20:31:30 | 0,884 | 100 | |
| 20:25:01 | 0,870 | 76 | |
| 20:17:15 | 0,860 | 2 | |
| 20:13:58 | 0,860 | 200 | |
| 20:13:58 | 0,860 | 163 | |
| 20:13:54 | 0,860 | 2 | |
| 20:13:43 | 0,860 | 33 | |
| 20:13:43 | 0,860 | 2 | |
| 20:13:41 | 0,860 | 200 | |
| 20:13:41 | 0,860 | 72 | |
| 20:13:41 | 0,860 | 128 | |
| 20:13:41 | 0,865 | 100 | |
| 20:13:41 | 0,860 | 100 | |
| 20:13:41 | 0,860 | 100 | |
| 20:13:41 | 0,860 | 100 | |
| 20:13:41 | 0,861 | 100 | |
| 20:13:40 | 0,861 | 100 | |
| 20:13:40 | 0,861 | 100 | |
| 20:13:40 | 0,862 | 100 | |
| 20:13:40 | 0,865 | 100 | |
| 20:13:37 | 0,861 | 2 | |
| 20:13:37 | 0,862 | 100 | |
| 20:13:37 | 0,865 | 99 | |
| 20:13:37 | 0,865 | 201 | |
| 20:13:37 | 0,861 | 1 | |
| 20:13:37 | 0,862 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lexaria Bioscience Corp Registered Shs
Weitere Meldungen
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|