Lexaria Bioscience Aktie
| 0,80USD | -0,05USD | -5,44% |
WKN DE: A2QQJB / ISIN: US52886N4060
Lexaria Bioscience Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:00 | 0,800 | 70 | |
| 21:02:00 | 0,800 | 100 | |
| 21:02:00 | 0,801 | 13 | |
| 21:02:00 | 0,802 | 91 | |
| 21:02:00 | 0,802 | 9 | |
| 21:02:00 | 0,805 | 100 | |
| 21:02:00 | 0,800 | 80 | |
| 21:02:00 | 0,800 | 70 | |
| 20:58:41 | 0,800 | 30 | |
| 20:58:41 | 0,800 | 4 | |
| 20:58:41 | 0,800 | 96 | |
| 20:58:41 | 0,801 | 4 | |
| 20:58:30 | 0,804 | 4 | |
| 20:58:30 | 0,800 | 1 | |
| 20:58:30 | 0,800 | 1 | |
| 20:58:30 | 0,800 | 1 | |
| 20:58:30 | 0,800 | 1 | |
| 20:58:30 | 0,800 | 1 | |
| 20:58:30 | 0,800 | 2 000 | |
| 19:55:39 | 0,798 | 6 | |
| 19:06:56 | 0,798 | 42 | |
| 19:06:55 | 0,798 | 58 | |
| 19:00:57 | 0,791 | 89 | |
| 18:57:21 | 0,791 | 1 | |
| 16:50:30 | 0,800 | 1 | |
| 16:50:30 | 0,800 | 12 | |
| 16:45:48 | 0,801 | 13 | |
| 15:30:01 | 0,846 | 844 | |
| 13:04:29 | 0,825 | 6 | |
| 12:12:16 | 0,825 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lexaria Bioscience Corp Registered Shs
Weitere Meldungen
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|