Lundin Gold Aktie
| 71,20EUR | 3,85EUR | 5,72% |
WKN DE: A12GZU / ISIN: CA5503711080
Lundin Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:29 | 71,200 | 100 | |
| 16:23:20 | 71,150 | 200 | |
| 16:18:04 | 71,000 | ||
| 15:47:47 | 71,100 | ||
| 15:36:59 | 70,150 | 201 | |
| 15:32:49 | 69,200 | ||
| 15:17:54 | 68,050 | ||
| 15:03:13 | 67,750 | ||
| 14:47:43 | 67,600 | ||
| 14:32:57 | 67,650 | ||
| 14:18:04 | 67,700 | ||
| 14:03:39 | 67,800 | ||
| 13:47:49 | 67,650 | ||
| 13:17:48 | 67,600 | ||
| 13:03:23 | 67,550 | ||
| 12:47:07 | 67,500 | ||
| 12:32:02 | 67,600 | ||
| 12:17:51 | 67,550 | ||
| 12:03:17 | 67,550 | ||
| 11:47:36 | 67,550 | ||
| 11:18:06 | 67,500 | ||
| 10:47:26 | 67,700 | ||
| 10:33:05 | 67,550 | ||
| 10:17:20 | 67,550 | ||
| 10:03:03 | 66,950 | ||
| 09:47:19 | 66,850 | ||
| 09:33:03 | 66,800 | ||
| 09:16:19 | 66,750 | ||
| 09:08:04 | 67,000 | ||
| 08:56:28 | 67,000 | ||
| 08:47:56 | 67,000 | ||
| 08:18:13 | 67,200 | ||
| 08:06:33 | 67,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Gold Inc
Analysen zu Lundin Gold Inc
Weitere Meldungen
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|