Lundin Gold Aktie
| 54,84EUR | -0,12EUR | -0,22% |
WKN DE: A12GZU / ISIN: CA5503711080
Lundin Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:45 | 54,840 | ||
| 20:46:48 | 54,900 | 60 | |
| 20:46:46 | 54,900 | 60 | |
| 20:31:54 | 54,840 | ||
| 20:17:46 | 54,840 | ||
| 20:02:20 | 54,820 | ||
| 19:33:40 | 54,860 | ||
| 19:18:04 | 54,800 | ||
| 19:04:04 | 54,620 | ||
| 18:35:02 | 54,660 | ||
| 18:31:47 | 54,380 | ||
| 18:16:54 | 53,780 | ||
| 18:02:05 | 54,060 | ||
| 17:32:05 | 53,540 | ||
| 17:17:16 | 53,720 | ||
| 17:02:26 | 53,640 | ||
| 16:32:53 | 53,840 | ||
| 16:17:38 | 54,020 | ||
| 15:33:14 | 54,080 | ||
| 15:18:08 | 53,900 | ||
| 15:02:52 | 53,900 | ||
| 14:33:43 | 53,960 | ||
| 14:18:36 | 53,960 | ||
| 14:04:23 | 53,960 | ||
| 13:49:42 | 53,900 | ||
| 13:31:06 | 54,000 | ||
| 13:16:03 | 53,960 | ||
| 09:14:35 | 53,700 | 300 | |
| 09:06:11 | 54,380 | ||
| 08:55:50 | 53,760 | ||
| 08:33:11 | 53,720 | ||
| 08:17:33 | 53,760 | ||
| 08:04:08 | 53,740 | ||
| 07:53:36 | 53,660 | ||
| 07:37:37 | 53,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Gold Inc
Analysen zu Lundin Gold Inc
Weitere Meldungen
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|