MDA Aktie
| 38,16USD | -1,06USD | -2,70% |
WKN DE: A4081S / ISIN: CA55293N1096
MDA Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:58 | 52,470 | 100 | |
| 16:50:58 | 52,440 | 100 | |
| 16:50:32 | 52,390 | 100 | |
| 16:50:32 | 52,390 | 100 | |
| 16:50:32 | 52,390 | 100 | |
| 16:50:13 | 52,410 | 100 | |
| 16:50:13 | 52,400 | 200 | |
| 16:50:07 | 52,420 | 200 | |
| 16:50:07 | 52,440 | 100 | |
| 16:49:11 | 52,470 | 100 | |
| 16:49:11 | 52,460 | 100 | |
| 16:49:08 | 52,490 | 3 | |
| 16:49:08 | 52,490 | 10 | |
| 16:49:08 | 52,440 | 100 | |
| 16:49:07 | 52,480 | 100 | |
| 16:49:06 | 52,500 | 100 | |
| 16:49:06 | 52,510 | 100 | |
| 16:49:06 | 52,510 | 100 | |
| 16:48:57 | 52,530 | 100 | |
| 16:48:57 | 52,530 | 100 | |
| 16:48:57 | 52,530 | 100 | |
| 16:48:54 | 52,520 | 100 | |
| 16:48:54 | 52,510 | 100 | |
| 16:48:54 | 52,520 | 100 | |
| 16:48:54 | 52,540 | 100 | |
| 16:48:51 | 52,570 | 100 | |
| 16:48:51 | 52,550 | 100 | |
| 16:48:51 | 52,550 | 100 | |
| 16:47:58 | 52,510 | 100 | |
| 16:47:58 | 52,510 | 100 | |
| 16:47:58 | 52,510 | 100 | |
| 16:47:58 | 52,510 | 100 | |
| 16:47:58 | 52,510 | 200 | |
| 16:47:51 | 52,560 | 100 | |
| 16:47:45 | 52,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MDA Ltd Registered Shs
Analysen zu MDA Ltd Registered Shs
Weitere Meldungen
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:17
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:17
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:43
|
|
|
|
09:37
|
|
|
|
09:36
|
|