MDA Aktie
| 35,70USD | 0,08USD | 0,22% |
WKN DE: A4081S / ISIN: CA55293N1096
MDA Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:56 | 50,230 | 100 | |
| 16:31:56 | 50,230 | 100 | |
| 16:31:56 | 50,230 | 100 | |
| 16:31:56 | 50,220 | 200 | |
| 16:31:56 | 50,200 | 20 | |
| 16:31:56 | 50,230 | 100 | |
| 16:31:01 | 50,170 | 100 | |
| 16:30:57 | 50,220 | 100 | |
| 16:30:57 | 50,210 | 200 | |
| 16:30:57 | 50,210 | 100 | |
| 16:30:45 | 50,210 | 3 500 | |
| 16:30:45 | 50,200 | 100 | |
| 16:30:45 | 50,200 | 200 | |
| 16:30:45 | 50,200 | 100 | |
| 16:30:45 | 50,160 | 100 | |
| 16:30:45 | 50,160 | 100 | |
| 16:30:45 | 50,130 | 100 | |
| 16:30:33 | 50,100 | 100 | |
| 16:30:09 | 50,130 | 100 | |
| 16:30:09 | 50,110 | 100 | |
| 16:30:09 | 50,110 | 100 | |
| 16:30:09 | 50,150 | 70 | |
| 16:30:09 | 50,110 | 100 | |
| 16:30:09 | 50,110 | 100 | |
| 16:30:08 | 50,150 | 100 | |
| 16:30:08 | 50,150 | 100 | |
| 16:30:08 | 50,150 | 200 | |
| 16:30:08 | 50,150 | 100 | |
| 16:29:46 | 50,200 | 50 | |
| 16:29:46 | 50,160 | 100 | |
| 16:29:42 | 50,180 | 100 | |
| 16:29:42 | 50,180 | 100 | |
| 16:29:42 | 50,170 | 100 | |
| 16:29:42 | 50,200 | 100 | |
| 16:29:41 | 50,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MDA Ltd Registered Shs
Analysen zu MDA Ltd Registered Shs
Weitere Meldungen
|
16:37
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|