MDA Aktie
| 35,59USD | -0,03USD | -0,08% |
WKN DE: A4081S / ISIN: CA55293N1096
MDA Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:30 | 49,710 | 100 | |
| 21:00:30 | 49,690 | 100 | |
| 21:00:30 | 49,690 | 100 | |
| 21:00:30 | 49,750 | 50 | |
| 21:00:30 | 49,710 | 100 | |
| 21:00:30 | 49,790 | 10 | |
| 21:00:30 | 49,750 | 100 | |
| 21:00:30 | 49,750 | 100 | |
| 21:00:30 | 49,750 | 100 | |
| 21:00:30 | 49,750 | 200 | |
| 21:00:30 | 49,750 | 800 | |
| 20:59:25 | 49,785 | 200 | |
| 20:59:24 | 49,785 | 200 | |
| 20:59:10 | 49,780 | 100 | |
| 20:59:10 | 49,780 | 200 | |
| 20:59:10 | 49,810 | 200 | |
| 20:59:10 | 49,810 | 100 | |
| 20:59:10 | 49,810 | 100 | |
| 20:59:10 | 49,810 | 100 | |
| 20:59:10 | 49,810 | 100 | |
| 20:59:10 | 49,810 | 100 | |
| 20:59:10 | 49,810 | 100 | |
| 20:59:10 | 49,820 | 100 | |
| 20:59:10 | 49,820 | 300 | |
| 20:59:10 | 49,820 | 100 | |
| 20:59:10 | 49,820 | 100 | |
| 20:59:10 | 49,820 | 100 | |
| 20:59:10 | 49,820 | 100 | |
| 20:59:10 | 49,820 | 100 | |
| 20:59:10 | 49,820 | 500 | |
| 20:59:10 | 49,820 | 800 | |
| 20:59:10 | 49,830 | 100 | |
| 20:59:07 | 49,830 | 100 | |
| 20:59:00 | 49,850 | 400 | |
| 20:59:00 | 49,850 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MDA Ltd Registered Shs
Analysen zu MDA Ltd Registered Shs
Weitere Meldungen
|
21:00
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|