MDA Aktie
| 35,97USD | 0,35USD | 0,98% |
WKN DE: A4081S / ISIN: CA55293N1096
MDA Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:45 | 50,470 | 30 | |
| 16:16:32 | 50,520 | 100 | |
| 16:16:31 | 50,500 | 600 | |
| 16:16:31 | 50,465 | 100 | |
| 16:16:01 | 50,470 | 100 | |
| 16:16:01 | 50,470 | 100 | |
| 16:15:41 | 50,500 | 100 | |
| 16:15:40 | 50,500 | 200 | |
| 16:15:40 | 50,500 | 10 | |
| 16:15:28 | 50,500 | 100 | |
| 16:15:28 | 50,460 | 100 | |
| 16:15:28 | 50,460 | 8 | |
| 16:15:10 | 50,430 | 100 | |
| 16:15:10 | 50,430 | 100 | |
| 16:15:10 | 50,430 | 100 | |
| 16:14:44 | 50,470 | 300 | |
| 16:14:44 | 50,470 | 100 | |
| 16:14:44 | 50,470 | 100 | |
| 16:14:38 | 50,500 | 100 | |
| 16:14:38 | 50,500 | 1 000 | |
| 16:14:30 | 50,460 | 13 | |
| 16:14:30 | 50,460 | 100 | |
| 16:14:20 | 50,430 | 100 | |
| 16:13:47 | 50,390 | 100 | |
| 16:13:36 | 50,370 | 200 | |
| 16:13:36 | 50,370 | 100 | |
| 16:13:36 | 50,370 | 100 | |
| 16:12:51 | 50,400 | 200 | |
| 16:12:47 | 50,380 | 100 | |
| 16:12:47 | 50,360 | 100 | |
| 16:12:47 | 50,360 | 100 | |
| 16:12:47 | 50,360 | 100 | |
| 16:12:47 | 50,360 | 400 | |
| 16:12:42 | 50,330 | 100 | |
| 16:12:37 | 50,310 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MDA Ltd Registered Shs
Analysen zu MDA Ltd Registered Shs
Weitere Meldungen
|
16:11
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|