MSC Income Fund Aktie
| 13,32USD | 0,15USD | 1,14% |
ISIN: US55374X2080
MSC Income Fund Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 13,320 | ||
| 22:00:00 | 13,320 | 273 | |
| 21:59:50 | 13,310 | 1 | |
| 21:59:36 | 13,300 | 1 | |
| 21:59:33 | 13,280 | 3 | |
| 21:59:31 | 13,280 | 1 | |
| 21:59:30 | 13,290 | 4 | |
| 21:59:29 | 13,300 | 1 | |
| 21:59:16 | 13,290 | 14 | |
| 21:59:04 | 13,290 | 1 | |
| 21:57:30 | 13,280 | 1 | |
| 21:57:30 | 13,270 | 1 | |
| 21:56:40 | 13,250 | 1 | |
| 21:55:26 | 13,260 | 9 | |
| 21:55:26 | 13,260 | 2 | |
| 21:55:16 | 13,250 | 20 | |
| 21:55:16 | 13,250 | 11 | |
| 21:55:16 | 13,250 | 169 | |
| 21:51:11 | 13,260 | 100 | |
| 21:50:48 | 13,250 | 75 | |
| 21:50:48 | 13,250 | 25 | |
| 21:49:13 | 13,260 | 100 | |
| 21:49:13 | 13,260 | 100 | |
| 21:49:13 | 13,250 | 100 | |
| 21:48:26 | 13,240 | 100 | |
| 21:47:41 | 13,240 | 100 | |
| 21:47:21 | 13,240 | 100 | |
| 21:39:02 | 13,240 | 4 | |
| 21:33:16 | 13,220 | 170 | |
| 21:27:43 | 13,210 | 32 | |
| 21:27:43 | 13,200 | 100 | |
| 21:22:01 | 13,215 | 150 | |
| 21:03:18 | 13,270 | 2 | |
| 20:55:25 | 13,280 | 1 | |
| 20:55:25 | 13,270 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC Income Fund Inc Registered Shs
Analysen zu MSC Income Fund Inc Registered Shs
Weitere Meldungen
|
23:08
|
|
|
|
23:06
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|