MSC Income Fund Aktie
| 11,95USD | 0,03USD | 0,25% |
ISIN: US55374X2080
MSC Income Fund Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:46 | 11,950 | 100 | |
| 21:34:46 | 11,950 | 54 | |
| 21:34:46 | 11,950 | 69 | |
| 21:33:28 | 11,940 | 100 | |
| 21:33:28 | 11,970 | 60 | |
| 21:33:24 | 11,980 | 14 | |
| 21:33:24 | 11,980 | 100 | |
| 21:14:45 | 11,990 | 68 | |
| 21:14:10 | 12,000 | 16 | |
| 21:14:10 | 12,000 | 10 | |
| 21:14:10 | 12,000 | 40 | |
| 21:14:10 | 12,000 | 13 | |
| 21:14:10 | 12,000 | 100 | |
| 21:08:54 | 12,020 | 60 | |
| 20:55:38 | 12,010 | 4 | |
| 20:55:38 | 12,010 | 19 | |
| 20:53:26 | 12,000 | 100 | |
| 20:53:26 | 12,000 | 100 | |
| 20:53:26 | 12,000 | 100 | |
| 20:44:57 | 12,010 | 100 | |
| 20:44:57 | 12,010 | 25 | |
| 20:44:57 | 12,010 | 2 000 | |
| 20:42:28 | 12,020 | 25 | |
| 20:42:28 | 12,020 | 25 | |
| 20:42:28 | 12,020 | 25 | |
| 20:42:28 | 12,020 | 25 | |
| 20:20:25 | 12,020 | 100 | |
| 19:45:22 | 12,010 | 50 | |
| 19:45:17 | 12,020 | 138 | |
| 19:45:17 | 12,020 | 2 | |
| 19:40:49 | 12,040 | 100 | |
| 19:28:20 | 12,030 | 29 | |
| 19:23:49 | 12,020 | 17 | |
| 19:23:49 | 12,020 | 15 | |
| 19:23:49 | 12,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC Income Fund Inc Registered Shs
Analysen zu MSC Income Fund Inc Registered Shs
Weitere Meldungen
|
21:47
|
|
|
|
21:41
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|