MSC Income Fund Aktie
13,51USD | -0,13USD | -0,95% |
ISIN: US55374X2080
MSC Income Fund Times and Sales (BTT)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:07:40 | 13,520 | 5 | |
21:07:40 | 13,520 | 5 | |
21:07:40 | 13,520 | 5 | |
21:07:40 | 13,520 | 5 | |
21:02:24 | 13,540 | 100 | |
20:50:49 | 13,550 | 10 | |
20:45:21 | 13,560 | 20 | |
20:39:56 | 13,570 | 20 | |
20:37:32 | 13,570 | 60 | |
20:37:32 | 13,570 | 60 | |
20:37:32 | 13,570 | 61 | |
20:19:17 | 13,580 | 9 | |
20:19:17 | 13,580 | 10 | |
20:12:19 | 13,600 | 3 | |
20:03:14 | 13,610 | 130 | |
20:01:14 | 13,620 | 3 | |
19:33:15 | 13,600 | 100 | |
19:20:52 | 13,590 | 20 | |
19:20:12 | 13,590 | 90 | |
18:36:49 | 13,590 | 5 | |
18:36:49 | 13,590 | 5 | |
18:18:14 | 13,590 | 5 | |
18:18:14 | 13,590 | 5 | |
18:10:34 | 13,570 | 83 | |
17:59:10 | 13,580 | 5 | |
17:59:10 | 13,580 | 5 | |
17:59:10 | 13,580 | 5 | |
17:59:10 | 13,580 | 5 | |
17:58:30 | 13,605 | 5 | |
17:49:57 | 13,640 | 1 | |
17:47:36 | 13,600 | 20 | |
17:39:16 | 13,540 | 13 | |
17:39:13 | 13,540 | 2 | |
17:35:00 | 13,550 | 4 | |
17:35:00 | 13,550 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MSC Income Fund Inc Registered Shs
Analysen zu MSC Income Fund Inc Registered Shs
Weitere Meldungen
20:00
|
|
|
19:58
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:37
|
|
|
19:34
|
|
|
19:29
|
|
|
19:26
|
|
|
19:20
|
|
|
19:20
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:51
|
|
|
18:45
|
|
|
18:40
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:22
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:06
|
|