NBT BancorpShs Aktie
| 52,18USD | 0,04USD | 0,08% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:51:32 | 52,190 | 1 | |
| 17:51:23 | 52,200 | 100 | |
| 17:50:55 | 52,200 | 12 | |
| 17:50:32 | 52,210 | 100 | |
| 17:50:32 | 52,210 | 100 | |
| 17:50:32 | 52,210 | 50 | |
| 17:50:32 | 52,210 | 100 | |
| 17:50:32 | 52,210 | 100 | |
| 17:50:28 | 52,200 | 1 | |
| 17:50:26 | 52,190 | 40 | |
| 17:50:15 | 52,220 | 20 | |
| 17:50:13 | 52,210 | 1 | |
| 17:50:13 | 52,210 | 16 | |
| 17:50:10 | 52,200 | 2 | |
| 17:50:10 | 52,200 | 100 | |
| 17:50:10 | 52,200 | 32 | |
| 17:50:03 | 52,210 | 49 | |
| 17:50:03 | 52,210 | 91 | |
| 17:50:03 | 52,210 | 100 | |
| 17:50:03 | 52,210 | 74 | |
| 17:50:03 | 52,210 | 73 | |
| 17:50:03 | 52,210 | 27 | |
| 17:50:03 | 52,210 | 73 | |
| 17:50:02 | 52,200 | 16 | |
| 17:50:02 | 52,200 | 61 | |
| 17:50:02 | 52,200 | 100 | |
| 17:50:02 | 52,200 | 101 | |
| 17:49:59 | 52,190 | 12 | |
| 17:49:59 | 52,190 | 28 | |
| 17:49:58 | 52,190 | 1 | |
| 17:49:24 | 52,190 | 1 | |
| 17:49:24 | 52,200 | 1 | |
| 17:49:21 | 52,200 | 1 | |
| 17:49:16 | 52,210 | 2 | |
| 17:49:16 | 52,210 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|