NBT BancorpShs Aktie
| 47,70USD | -0,49USD | -1,02% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:00 | 47,850 | 12 | |
| 19:11:00 | 47,850 | 14 | |
| 19:10:30 | 47,850 | 4 | |
| 19:10:21 | 47,850 | 6 | |
| 19:10:21 | 47,850 | 1 | |
| 19:10:21 | 47,850 | 18 | |
| 19:09:07 | 47,840 | 28 | |
| 19:09:07 | 47,840 | 6 | |
| 19:06:17 | 47,810 | 12 | |
| 19:06:17 | 47,820 | 4 | |
| 19:06:17 | 47,820 | 1 | |
| 19:05:39 | 47,810 | 9 | |
| 19:05:39 | 47,810 | 9 | |
| 19:05:09 | 47,830 | 25 | |
| 19:04:22 | 47,830 | 100 | |
| 19:04:22 | 47,830 | 100 | |
| 19:04:22 | 47,830 | 1 | |
| 19:04:22 | 47,830 | 1 | |
| 19:04:22 | 47,830 | 9 | |
| 19:04:22 | 47,830 | 1 | |
| 19:04:19 | 47,820 | 6 | |
| 19:04:16 | 47,810 | 14 | |
| 19:04:16 | 47,810 | 4 | |
| 19:04:16 | 47,810 | 17 | |
| 19:04:16 | 47,810 | 15 | |
| 19:03:11 | 47,790 | 27 | |
| 19:03:11 | 47,790 | 56 | |
| 19:03:11 | 47,800 | 211 | |
| 19:03:11 | 47,800 | 10 | |
| 19:03:11 | 47,800 | 1 | |
| 19:03:05 | 47,800 | 3 | |
| 19:03:05 | 47,800 | 10 | |
| 19:03:05 | 47,800 | 10 | |
| 19:03:05 | 47,800 | 10 | |
| 19:03:05 | 47,800 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:11
|
|
|
|
12:08
|
|