Nedap Aktie
| 98,40EUR | 1,20EUR | 1,23% |
WKN: 851851 / ISIN: NL0000371243
Nedap Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:18 | 98,400 | ||
| 21:46:25 | 98,400 | ||
| 21:31:49 | 98,400 | ||
| 21:16:46 | 98,500 | ||
| 21:01:52 | 98,500 | ||
| 20:31:35 | 98,500 | ||
| 20:16:53 | 98,500 | ||
| 20:01:50 | 98,400 | ||
| 19:32:36 | 98,400 | ||
| 19:17:23 | 98,400 | ||
| 19:02:52 | 98,500 | ||
| 18:33:30 | 98,700 | ||
| 18:18:10 | 98,700 | ||
| 18:03:30 | 98,700 | ||
| 17:32:59 | 98,300 | ||
| 17:18:15 | 98,700 | ||
| 17:03:58 | 98,700 | ||
| 16:33:54 | 98,300 | ||
| 16:18:36 | 98,300 | ||
| 15:49:52 | 98,000 | ||
| 15:31:15 | 98,000 | ||
| 15:16:20 | 98,000 | ||
| 14:31:13 | 98,300 | ||
| 14:16:31 | 98,300 | ||
| 13:31:26 | 98,200 | ||
| 13:16:42 | 98,200 | ||
| 13:01:55 | 97,900 | ||
| 12:52:24 | 97,900 | ||
| 12:34:17 | 97,800 | ||
| 12:17:11 | 97,700 | ||
| 12:01:09 | 97,900 | ||
| 11:31:08 | 97,700 | ||
| 11:16:12 | 97,000 | ||
| 11:01:32 | 97,000 | ||
| 10:31:32 | 96,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nedap
Analysen zu Nedap
Weitere Meldungen
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|