Northland Power Aktie
| 13,82EUR | -0,04EUR | -0,25% |
WKN DE: A1H5MB / ISIN: CA6665111002
Northland Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:23 | 13,810 | ||
| 18:03:45 | 13,780 | ||
| 17:48:03 | 13,765 | ||
| 17:33:05 | 13,795 | ||
| 17:20:37 | 13,805 | ||
| 17:03:16 | 13,800 | ||
| 16:50:20 | 13,825 | ||
| 16:31:25 | 13,790 | ||
| 16:16:17 | 13,790 | ||
| 15:32:04 | 13,830 | ||
| 15:17:19 | 13,795 | ||
| 15:02:08 | 13,795 | ||
| 14:47:59 | 13,795 | ||
| 14:31:52 | 13,790 | ||
| 14:17:15 | 13,800 | ||
| 13:47:25 | 13,820 | ||
| 13:31:38 | 13,810 | ||
| 13:17:10 | 13,810 | ||
| 13:02:46 | 13,810 | ||
| 12:47:15 | 13,815 | ||
| 12:32:21 | 13,805 | ||
| 12:17:16 | 13,810 | ||
| 12:02:22 | 13,810 | ||
| 11:47:36 | 13,805 | ||
| 11:32:14 | 13,810 | ||
| 11:17:16 | 13,805 | ||
| 11:02:29 | 13,800 | ||
| 10:47:03 | 13,785 | ||
| 10:32:03 | 13,785 | ||
| 10:16:49 | 13,785 | ||
| 10:02:08 | 13,785 | ||
| 09:48:18 | 13,785 | ||
| 09:32:11 | 13,780 | ||
| 09:15:14 | 13,780 | ||
| 09:06:17 | 13,785 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northland Power Inc
Analysen zu Northland Power Inc
Weitere Meldungen
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|