Northland Power Aktie
| 13,22EUR | -0,33EUR | -2,44% |
WKN DE: A1H5MB / ISIN: CA6665111002
Northland Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:59 | 13,140 | ||
| 18:35:22 | 13,160 | ||
| 18:34:45 | 13,160 | ||
| 18:19:13 | 13,160 | ||
| 18:04:27 | 13,200 | ||
| 17:33:33 | 13,235 | ||
| 17:25:14 | 13,315 | 368 | |
| 17:25:11 | 13,315 | 368 | |
| 17:18:55 | 13,315 | ||
| 17:04:40 | 13,315 | ||
| 16:50:56 | 13,300 | ||
| 16:31:28 | 13,330 | ||
| 16:16:18 | 13,375 | ||
| 15:31:10 | 13,425 | ||
| 15:16:16 | 13,545 | ||
| 15:01:10 | 13,540 | ||
| 14:31:12 | 13,415 | ||
| 14:16:14 | 13,405 | ||
| 13:31:11 | 13,415 | ||
| 13:16:21 | 13,410 | ||
| 13:01:29 | 13,405 | ||
| 12:51:05 | 13,405 | ||
| 12:50:25 | 13,405 | ||
| 12:31:19 | 13,410 | ||
| 12:16:14 | 13,400 | ||
| 12:01:17 | 13,400 | ||
| 11:31:29 | 13,405 | ||
| 11:16:33 | 13,410 | ||
| 11:01:41 | 13,405 | ||
| 10:31:48 | 13,400 | ||
| 10:16:41 | 13,395 | ||
| 10:01:55 | 13,390 | ||
| 09:32:18 | 13,400 | ||
| 09:15:24 | 13,400 | ||
| 09:06:18 | 13,405 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northland Power Inc
Analysen zu Northland Power Inc
Weitere Meldungen
|
18:58
|
|
|
|
18:44
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|