Optex Systems Holdings Aktie
12,69USD | 0,88USD | 7,45% |
WKN DE: A1411R / ISIN: US68384X2099
Optex Systems Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:06:24 | 12,700 | 5 | |
20:06:24 | 12,700 | 3 | |
20:06:24 | 12,700 | 21 | |
20:06:24 | 12,700 | 56 | |
19:59:49 | 12,790 | 2 | |
19:57:28 | 12,805 | 37 | |
18:56:25 | 12,660 | 11 | |
18:56:25 | 12,660 | 15 | |
18:56:25 | 12,660 | 18 | |
18:56:25 | 12,660 | 44 | |
18:56:25 | 12,630 | 44 | |
18:56:25 | 12,670 | 44 | |
18:56:25 | 12,630 | 44 | |
18:56:25 | 12,670 | 44 | |
18:56:25 | 12,620 | 44 | |
18:56:25 | 12,670 | 44 | |
18:56:25 | 12,610 | 100 | |
18:56:25 | 12,690 | 26 | |
18:56:25 | 12,700 | 26 | |
18:56:25 | 12,700 | 74 | |
18:56:25 | 12,700 | 26 | |
18:56:25 | 12,710 | 100 | |
18:56:25 | 12,890 | 1 | |
18:52:08 | 12,910 | 40 | |
18:35:54 | 12,925 | 37 | |
18:29:42 | 13,020 | 91 | |
18:22:19 | 13,030 | 5 | |
18:22:19 | 13,180 | 100 | |
18:05:25 | 13,040 | 100 | |
18:05:25 | 13,140 | 37 | |
18:03:56 | 13,140 | 21 | |
18:01:20 | 13,160 | 200 | |
18:01:20 | 13,120 | 4 | |
18:01:19 | 13,120 | 25 | |
18:01:19 | 13,100 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Optex Systems Holdings Inc
Weitere Meldungen
20:31
|
|
|
20:00
|
|
|
19:48
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|