Phio Pharmaceuticals Corporation Registered Shs Aktie
| 1,01USD | -0,01USD | -0,49% |
WKN DE: A40GMU / ISIN: US71880W5013
Phio Pharmaceuticals Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:41 | 1,005 | 100 | |
| 21:00:31 | 1,005 | 100 | |
| 21:00:31 | 1,005 | 50 | |
| 21:00:31 | 1,005 | 300 | |
| 20:45:55 | 1,005 | 49 | |
| 20:44:20 | 1,005 | 100 | |
| 20:40:20 | 1,005 | 100 | |
| 20:21:45 | 1,005 | 100 | |
| 20:21:45 | 1,005 | 10 | |
| 20:21:45 | 1,005 | 1 392 | |
| 20:21:45 | 1,005 | 108 | |
| 20:13:25 | 1,005 | 100 | |
| 20:06:57 | 1,005 | 154 | |
| 20:06:42 | 1,010 | 63 | |
| 20:06:42 | 1,010 | 137 | |
| 20:06:42 | 1,010 | 100 | |
| 20:06:42 | 1,010 | 100 | |
| 20:06:42 | 1,010 | 40 | |
| 20:06:42 | 1,010 | 494 | |
| 20:06:42 | 1,010 | 100 | |
| 20:06:42 | 1,010 | 200 | |
| 20:06:42 | 1,010 | 10 | |
| 20:06:42 | 1,015 | 100 | |
| 20:06:42 | 1,015 | 100 | |
| 20:06:42 | 1,015 | 230 | |
| 20:06:42 | 1,015 | 100 | |
| 20:03:22 | 1,015 | 800 | |
| 20:03:22 | 1,015 | 900 | |
| 20:03:22 | 1,015 | 27 | |
| 20:03:22 | 1,015 | 900 | |
| 19:34:49 | 1,015 | 33 | |
| 19:34:49 | 1,015 | 100 | |
| 19:33:22 | 1,015 | 100 | |
| 19:21:20 | 1,015 | 100 | |
| 19:17:22 | 1,015 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Phio Pharmaceuticals Corporation Registered Shs
Weitere Meldungen
|
21:05
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|