Portman Ridge Finance Corporation Registered Shs Aktie
| 12,09USD | 0,11USD | 0,92% |
WKN DE: A3CVK7 / ISIN: US73688F2011
Portman Ridge Finance Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:19 | 12,100 | 300 | |
| 18:46:19 | 12,100 | 7 | |
| 18:42:21 | 12,090 | 18 | |
| 18:27:01 | 12,060 | 78 | |
| 18:27:01 | 12,060 | 49 | |
| 18:27:01 | 12,060 | 2 | |
| 18:26:18 | 12,060 | 49 | |
| 18:02:21 | 12,100 | 9 | |
| 17:48:39 | 12,100 | 48 | |
| 17:48:39 | 12,100 | 156 | |
| 17:48:39 | 12,100 | 24 | |
| 17:38:05 | 12,090 | 100 | |
| 17:38:05 | 12,090 | 52 | |
| 17:38:05 | 12,090 | 12 | |
| 17:37:55 | 12,100 | 10 | |
| 17:37:55 | 12,100 | 100 | |
| 17:37:55 | 12,100 | 49 | |
| 17:37:55 | 12,100 | 180 | |
| 17:37:55 | 12,100 | 49 | |
| 17:37:55 | 12,110 | 53 | |
| 17:30:17 | 12,110 | 23 | |
| 17:18:25 | 12,080 | 24 | |
| 17:16:27 | 12,110 | 7 | |
| 17:16:27 | 12,110 | 100 | |
| 17:16:27 | 12,110 | 100 | |
| 17:02:42 | 12,060 | 24 | |
| 16:53:22 | 12,090 | 57 | |
| 16:53:22 | 12,090 | 1 | |
| 16:46:43 | 12,100 | 17 | |
| 16:46:43 | 12,100 | 100 | |
| 16:46:43 | 12,100 | 75 | |
| 16:46:43 | 12,100 | 25 | |
| 16:46:43 | 12,100 | 51 | |
| 16:46:43 | 12,110 | 100 | |
| 16:46:43 | 12,110 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portman Ridge Finance Corporation Registered Shs
Analysen zu Portman Ridge Finance Corporation Registered Shs
Weitere Meldungen
|
19:03
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|