Portman Ridge Finance Corporation Registered Shs Aktie
| 12,03USD | 0,05USD | 0,42% |
WKN DE: A3CVK7 / ISIN: US73688F2011
Portman Ridge Finance Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:42 | 12,060 | 24 | |
| 16:53:22 | 12,090 | 57 | |
| 16:53:22 | 12,090 | 1 | |
| 16:46:43 | 12,100 | 17 | |
| 16:46:43 | 12,100 | 100 | |
| 16:46:43 | 12,100 | 75 | |
| 16:46:43 | 12,100 | 25 | |
| 16:46:43 | 12,100 | 51 | |
| 16:46:43 | 12,110 | 100 | |
| 16:46:43 | 12,110 | 51 | |
| 16:46:43 | 12,110 | 100 | |
| 16:46:43 | 12,100 | 6 | |
| 16:46:43 | 12,100 | 100 | |
| 16:46:43 | 12,100 | 94 | |
| 16:46:43 | 12,100 | 100 | |
| 16:46:43 | 12,100 | 10 | |
| 16:46:43 | 12,100 | 272 | |
| 16:46:43 | 12,100 | 105 | |
| 16:46:41 | 12,100 | 95 | |
| 16:38:35 | 12,080 | 85 | |
| 16:38:35 | 12,080 | 15 | |
| 16:38:35 | 12,080 | 85 | |
| 16:38:35 | 12,080 | 100 | |
| 16:38:35 | 12,080 | 128 | |
| 16:38:35 | 12,080 | 7 | |
| 15:30:01 | 12,125 | 25 | |
| 15:30:01 | 12,125 | 25 | |
| 15:30:01 | 12,125 | 25 | |
| 15:30:01 | 12,125 | 25 | |
| 15:30:00 | 12,080 | 64 | |
| 15:30:00 | 12,080 | 387 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portman Ridge Finance Corporation Registered Shs
Analysen zu Portman Ridge Finance Corporation Registered Shs
Weitere Meldungen
|
17:20
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|