Portman Ridge Finance Corporation Registered Shs Aktie
12,19USD | -0,06USD | -0,49% |
WKN DE: A3CVK7 / ISIN: US73688F2011
Portman Ridge Finance Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:27 | 12,230 | 100 | |
21:25:08 | 12,220 | 100 | |
21:25:08 | 12,220 | 100 | |
21:19:58 | 12,220 | 100 | |
21:06:25 | 12,180 | 100 | |
20:32:29 | 12,200 | 45 | |
20:32:29 | 12,200 | 34 | |
20:26:14 | 12,200 | 3 | |
20:26:09 | 12,200 | 3 | |
20:26:04 | 12,200 | 4 | |
20:25:59 | 12,200 | 6 | |
20:25:54 | 12,200 | 3 | |
20:22:53 | 12,200 | 2 | |
19:50:30 | 12,180 | 86 | |
19:49:56 | 12,180 | 2 | |
19:49:22 | 12,180 | 12 | |
19:49:08 | 12,180 | 1 | |
19:49:08 | 12,180 | 58 | |
19:49:08 | 12,170 | 18 | |
19:49:08 | 12,170 | 41 | |
19:49:08 | 12,170 | 59 | |
19:49:01 | 12,160 | 8 | |
19:49:00 | 12,160 | 100 | |
19:49:00 | 12,160 | 100 | |
19:49:00 | 12,160 | 154 | |
19:49:00 | 12,160 | 246 | |
19:49:00 | 12,160 | 700 | |
19:26:14 | 12,160 | 1 | |
18:54:09 | 12,170 | 100 | |
18:54:09 | 12,170 | 14 | |
18:49:55 | 12,180 | 8 | |
18:49:15 | 12,180 | 4 | |
18:49:15 | 12,180 | 1 | |
18:43:58 | 12,180 | 1 | |
18:43:58 | 12,180 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Portman Ridge Finance Corporation Registered Shs
Analysen zu Portman Ridge Finance Corporation Registered Shs
Weitere Meldungen
21:12
|
|
|
21:11
|
|
|
21:06
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:42
|
|
|
20:40
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|