Portman Ridge Finance Corporation Registered Shs Aktie
| 12,61USD | -0,14USD | -1,10% |
WKN DE: A3CVK7 / ISIN: US73688F2011
Portman Ridge Finance Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:28 | 12,590 | 33 | |
| 18:59:48 | 12,610 | 3 | |
| 18:59:48 | 12,610 | 3 | |
| 18:45:28 | 12,630 | 100 | |
| 18:45:28 | 12,620 | 100 | |
| 18:38:42 | 12,600 | 4 | |
| 18:38:42 | 12,600 | 4 | |
| 18:38:42 | 12,600 | 96 | |
| 18:36:16 | 12,600 | 4 | |
| 18:36:16 | 12,600 | 2 | |
| 18:36:02 | 12,600 | 3 | |
| 18:35:55 | 12,600 | 2 | |
| 18:35:47 | 12,600 | 6 | |
| 18:35:47 | 12,600 | 80 | |
| 18:35:38 | 12,600 | 7 | |
| 18:35:08 | 12,560 | 45 | |
| 18:35:08 | 12,570 | 10 | |
| 18:17:36 | 12,550 | 18 | |
| 18:17:28 | 12,550 | 46 | |
| 18:10:33 | 12,560 | 100 | |
| 18:10:33 | 12,560 | 100 | |
| 18:10:33 | 12,560 | 3 | |
| 18:10:33 | 12,560 | 30 | |
| 18:01:14 | 12,600 | 400 | |
| 17:54:54 | 12,570 | 66 | |
| 17:54:54 | 12,570 | 912 | |
| 17:54:43 | 12,570 | 22 | |
| 17:53:21 | 12,550 | 32 | |
| 17:45:40 | 12,560 | 18 | |
| 17:45:23 | 12,560 | 29 | |
| 17:45:12 | 12,560 | 100 | |
| 17:45:12 | 12,560 | 100 | |
| 17:42:26 | 12,550 | 3 | |
| 17:42:26 | 12,550 | 3 | |
| 17:38:22 | 12,550 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portman Ridge Finance Corporation Registered Shs
Analysen zu Portman Ridge Finance Corporation Registered Shs
Weitere Meldungen
|
19:33
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|