Powell Industries Aktie
| 204,25USD | -3,54USD | -1,70% |
WKN: 865628 / ISIN: US7391281067
Powell Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 177,100 | ||
| 21:47:24 | 177,750 | ||
| 21:33:30 | 178,250 | ||
| 21:18:06 | 179,000 | ||
| 21:04:01 | 180,050 | ||
| 20:48:19 | 180,350 | ||
| 20:32:35 | 180,650 | ||
| 20:18:22 | 180,900 | ||
| 20:02:56 | 180,800 | ||
| 19:48:12 | 180,550 | ||
| 19:33:46 | 180,700 | ||
| 19:18:16 | 180,850 | ||
| 19:04:14 | 180,800 | ||
| 18:48:13 | 179,800 | ||
| 18:34:44 | 179,950 | ||
| 18:19:03 | 178,800 | ||
| 18:04:19 | 178,950 | ||
| 17:34:37 | 180,050 | ||
| 17:18:41 | 179,050 | ||
| 17:04:44 | 178,650 | ||
| 16:50:47 | 179,100 | ||
| 16:31:59 | 180,000 | ||
| 16:16:49 | 179,550 | ||
| 15:47:25 | 180,150 | ||
| 15:31:33 | 178,600 | ||
| 15:16:35 | 179,400 | ||
| 15:01:33 | 179,550 | ||
| 14:46:38 | 179,050 | ||
| 14:31:25 | 179,400 | ||
| 14:16:41 | 179,150 | ||
| 13:46:26 | 179,900 | ||
| 13:31:19 | 179,850 | ||
| 13:16:43 | 179,550 | ||
| 13:02:20 | 179,450 | ||
| 12:47:39 | 179,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Powell Industries Inc.
Analysen zu Powell Industries Inc.
Weitere Meldungen
|
22:20
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|