Precipitate Gold Aktie
| 0,26CAD | 0,06CAD | 26,83% |
WKN DE: A1J5ZJ / ISIN: CA74019D1050
Precipitate Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 0,260 | 20 000 | |
| 21:59:40 | 0,260 | 2 000 | |
| 21:59:33 | 0,260 | 3 000 | |
| 21:53:57 | 0,265 | 6 000 | |
| 21:52:22 | 0,255 | 1 500 | |
| 21:51:28 | 0,255 | 1 500 | |
| 21:50:46 | 0,260 | 3 000 | |
| 21:50:34 | 0,255 | 500 | |
| 21:50:29 | 0,260 | 5 500 | |
| 21:50:13 | 0,260 | 20 000 | |
| 21:49:51 | 0,260 | 1 500 | |
| 21:46:53 | 0,260 | 500 | |
| 21:45:40 | 0,260 | 500 | |
| 21:45:40 | 0,260 | 1 000 | |
| 21:45:13 | 0,250 | 1 500 | |
| 21:42:35 | 0,250 | 1 500 | |
| 21:40:39 | 0,250 | 1 000 | |
| 21:37:28 | 0,255 | 1 000 | |
| 21:37:28 | 0,250 | 7 000 | |
| 21:37:28 | 0,250 | 10 000 | |
| 21:37:28 | 0,250 | 3 000 | |
| 21:37:28 | 0,250 | 20 000 | |
| 21:37:28 | 0,250 | 500 | |
| 21:37:28 | 0,250 | 1 500 | |
| 21:36:50 | 0,250 | 1 000 | |
| 21:35:52 | 0,250 | 500 | |
| 21:32:01 | 0,260 | 230 | |
| 21:32:01 | 0,260 | 18 000 | |
| 21:29:55 | 0,260 | 1 000 | |
| 21:29:55 | 0,260 | 500 | |
| 21:29:54 | 0,260 | 2 500 | |
| 21:29:54 | 0,260 | 5 000 | |
| 21:29:54 | 0,260 | 10 000 | |
| 21:22:18 | 0,265 | 1 000 | |
| 21:21:35 | 0,270 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precipitate Gold Corp
Weitere Meldungen
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:25
|
|
|
|
23:21
|
|
|
|
23:18
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.