Profile Systems & Software Aktie
| 7,26EUR | 0,01EUR | 0,14% |
WKN DE: A0MNF1 / ISIN: GRS472003011
Profile Systems & Software Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:54:16 | 7,270 | 146 | |
| 14:52:47 | 7,260 | 10 | |
| 14:45:27 | 7,270 | 102 | |
| 14:43:42 | 7,260 | 5 | |
| 14:22:47 | 7,270 | 106 | |
| 14:02:51 | 7,260 | 500 | |
| 14:01:49 | 7,260 | 70 | |
| 14:01:49 | 7,260 | 354 | |
| 13:47:58 | 7,270 | 500 | |
| 13:47:58 | 7,270 | 422 | |
| 13:47:58 | 7,270 | 378 | |
| 13:47:58 | 7,270 | 49 | |
| 13:37:27 | 7,300 | 78 | |
| 13:30:53 | 7,270 | 20 | |
| 13:21:40 | 7,300 | 311 | |
| 13:21:40 | 7,290 | 1 059 | |
| 13:09:59 | 7,280 | 200 | |
| 13:05:41 | 7,280 | 500 | |
| 13:02:19 | 7,280 | 440 | |
| 13:01:07 | 7,280 | 60 | |
| 12:51:24 | 7,280 | 9 | |
| 12:51:24 | 7,280 | 391 | |
| 12:51:24 | 7,280 | 1 000 | |
| 12:51:24 | 7,280 | 400 | |
| 12:50:37 | 7,280 | 100 | |
| 12:50:37 | 7,280 | 500 | |
| 12:38:05 | 7,250 | 100 | |
| 12:28:34 | 7,290 | 410 | |
| 12:28:23 | 7,250 | 345 | |
| 12:28:23 | 7,250 | 64 | |
| 12:28:23 | 7,250 | 310 | |
| 12:28:23 | 7,250 | 361 | |
| 12:22:10 | 7,290 | 500 | |
| 12:22:10 | 7,280 | 500 | |
| 12:16:58 | 7,280 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Profile Systems & Software SA
Weitere Meldungen
|
15:15
|
|
|
|
15:02
|
|
|
|
14:56
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|