ProSiebenSat.1 Media Aktie
5,59EUR | -0,05EUR | -0,89% |
WKN DE: PSM777 / ISIN: DE000PSM7770
ProSiebenSat.1 Media Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:03 | 5,605 | ||
21:45:02 | 5,605 | ||
21:30:05 | 5,585 | ||
21:15:02 | 5,585 | ||
21:00:04 | 5,590 | ||
20:45:07 | 5,590 | ||
20:30:06 | 5,590 | ||
20:15:03 | 5,590 | ||
20:01:08 | 5,595 | ||
19:45:05 | 5,595 | ||
19:30:07 | 5,595 | ||
19:15:02 | 5,595 | ||
19:00:06 | 5,590 | ||
18:45:06 | 5,590 | ||
18:30:02 | 5,590 | ||
18:15:07 | 5,590 | ||
18:00:02 | 5,590 | ||
17:45:06 | 5,590 | ||
17:15:09 | 5,630 | ||
17:00:06 | 5,625 | ||
16:45:09 | 5,625 | ||
16:30:02 | 5,615 | ||
16:15:03 | 5,615 | ||
16:00:07 | 5,625 | ||
15:45:06 | 5,630 | ||
15:35:08 | 5,630 | ||
15:30:05 | 5,630 | ||
15:15:05 | 5,645 | ||
15:00:02 | 5,600 | ||
14:45:05 | 5,600 | ||
14:30:06 | 5,600 | ||
14:00:07 | 5,600 | ||
13:45:05 | 5,600 | ||
13:30:05 | 5,595 | ||
13:15:01 | 5,610 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProSiebenSat.1 Media SE
Analysen zu ProSiebenSat.1 Media SE
22.09.25 | ProSiebenSat.1 Media Hold | |
18.09.25 | ProSiebenSat.1 Media Equal Weight | |
17.09.25 | ProSiebenSat.1 Media Market-Perform | |
16.09.25 | ProSiebenSat.1 Media Hold | |
11.09.25 | ProSiebenSat.1 Media Market-Perform |
Weitere Meldungen
21:46
|
|
|
21:18
|
|
|
21:15
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:46
|
|
|
20:44
|
|
|
20:44
|
|
|
20:39
|
|
|
20:38
|
|
|
20:37
|
|
|
20:30
|
|
|
20:27
|
|
|
20:20
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:54
|
|
|
19:51
|
|
|
19:47
|
|
|
19:41
|
|
|
19:40
|
|
|
19:39
|
|
|
19:26
|
|
|
19:25
|
|